Stable 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 794,110,757$ | 14,046,713$ | N/A |
| 2026-06-18 | 806,023,513$ | 25,223,200$ | 0.03348121$ |
| 2026-06-17 | 841,621,392$ | 17,942,895$ | 0.03403665$ |
| 2026-06-16 | 847,814,196$ | 19,371,113$ | 0.03557283$ |
| 2026-06-15 | 838,580,255$ | 12,182,094$ | 0.03587739$ |
| 2026-06-14 | 859,321,264$ | 14,379,563$ | 0.03554684$ |
| 2026-06-13 | 833,454,628$ | 15,650,857$ | 0.03643869$ |
| 2026-06-12 | 791,607,634$ | 11,280,717$ | 0.03538999$ |
| 2026-06-11 | 784,712,833$ | 14,125,941$ | 0.03367133$ |
| 2026-06-10 | 808,440,014$ | 27,405,764$ | 0.03342004$ |
| 2026-06-09 | 775,715,113$ | 14,599,955$ | 0.03447663$ |
| 2026-06-08 | 794,145,724$ | 15,428,153$ | 0.03312006$ |
| 2026-06-07 | 790,808,130$ | 14,886,973$ | 0.03391860$ |
| 2026-06-06 | 732,174,087$ | 21,512,200$ | 0.03384894$ |
| 2026-06-05 | 883,741,430$ | 20,229,499$ | 0.03137966$ |
| 2026-06-04 | 882,039,651$ | 18,225,487$ | 0.03792262$ |
| 2026-06-03 | 828,508,891$ | 16,329,695$ | 0.03795591$ |
| 2026-06-02 | 907,552,369$ | 22,310,371$ | 0.03557776$ |
| 2026-06-01 | 878,241,799$ | 13,488,452$ | 0.03909532$ |
| 2026-05-31 | 852,266,636$ | 13,404,520$ | 0.03789433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
