Stable 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 797,052,266$ | 8,376,013$ | N/A |
| 2026-08-04 | 793,522,698$ | 8,959,732$ | 0.03174166$ |
| 2026-08-03 | 812,967,598$ | 10,755,055$ | 0.03163860$ |
| 2026-08-02 | 832,749,930$ | 7,900,490$ | 0.03245218$ |
| 2026-08-01 | 846,805,534$ | 9,326,945$ | 0.03328041$ |
| 2026-07-31 | 851,467,770$ | 9,970,908$ | 0.03388309$ |
| 2026-07-30 | 885,368,626$ | 9,808,181$ | 0.03411017$ |
| 2026-07-29 | 903,710,880$ | 11,327,251$ | 0.03551028$ |
| 2026-07-28 | 921,072,624$ | 12,970,088$ | 0.03628907$ |
| 2026-07-27 | 960,899,958$ | 10,605,284$ | 0.03703042$ |
| 2026-07-26 | 982,607,732$ | 11,435,445$ | 0.03867767$ |
| 2026-07-25 | 951,284,196$ | 12,006,053$ | 0.03959859$ |
| 2026-07-24 | 946,216,527$ | 11,392,580$ | 0.03838206$ |
| 2026-07-23 | 901,071,227$ | 9,964,558$ | 0.03822340$ |
| 2026-07-22 | 902,401,793$ | 12,060,813$ | 0.03644319$ |
| 2026-07-21 | 891,191,389$ | 15,026,330$ | 0.03654096$ |
| 2026-07-20 | 880,997,409$ | 13,604,830$ | 0.03613032$ |
| 2026-07-19 | 877,109,017$ | 11,518,309$ | 0.03576007$ |
| 2026-07-18 | 882,854,775$ | 19,094,532$ | 0.03564481$ |
| 2026-07-17 | 954,217,535$ | 16,034,090$ | 0.03592187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
