Stable 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 477,380,731$ | 9,663,465$ | N/A |
| 2026-11-05 | 487,900,348$ | 9,935,774$ | 0.02652277$ |
| 2026-11-04 | 491,870,655$ | 5,164,321$ | 0.02710723$ |
| 2026-11-03 | 482,002,219$ | 5,615,442$ | 0.02732782$ |
| 2026-11-02 | 481,566,962$ | 8,064,389$ | 0.02677954$ |
| 2026-11-01 | 474,600,945$ | 7,685,993$ | 0.02675536$ |
| 2026-10-31 | 473,851,437$ | 10,073,838$ | 0.02636833$ |
| 2026-10-30 | 462,395,295$ | 8,344,195$ | 0.02632669$ |
| 2026-10-29 | 490,373,977$ | 9,323,983$ | 0.02569020$ |
| 2026-10-28 | 490,869,784$ | 11,120,248$ | 0.02724466$ |
| 2026-10-27 | 474,958,305$ | 9,699,101$ | 0.02727221$ |
| 2026-10-26 | 478,935,654$ | 8,256,698$ | 0.02638819$ |
| 2026-10-25 | 486,964,267$ | 9,949,246$ | 0.02660916$ |
| 2026-10-24 | 475,558,581$ | 9,664,356$ | 0.02705522$ |
| 2026-10-23 | 465,486,175$ | 8,822,204$ | 0.02642154$ |
| 2026-10-22 | 472,072,832$ | 10,026,084$ | 0.02586192$ |
| 2026-10-21 | 474,046,584$ | 11,057,560$ | 0.02622787$ |
| 2026-10-20 | 458,081,341$ | 10,238,610$ | 0.02633592$ |
| 2026-10-19 | 659,668,427$ | 8,138,433$ | 0.02544896$ |
| 2026-10-18 | 698,873,290$ | 7,898,457$ | 0.02413473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
