Stable Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,120,814$ | 24,900$ | N/A |
| 2026-06-19 | 8,612,856$ | 29,308$ | 0.999713$ |
| 2026-06-18 | 8,582,066$ | 8,538.47$ | 0.999798$ |
| 2026-06-17 | 9,543,104$ | 1,425.68$ | 0.999668$ |
| 2026-06-16 | 9,313,721$ | 1,686.96$ | 0.999822$ |
| 2026-06-15 | 9,040,992$ | 1,900.50$ | 0.999705$ |
| 2026-06-14 | 9,053,616$ | 1,332.09$ | 1.000$ |
| 2026-06-13 | 8,848,742$ | 1,443.72$ | 0.999390$ |
| 2026-06-12 | 9,810,502$ | 8,737.71$ | 1.001$ |
| 2026-06-11 | 9,566,406$ | 35,387$ | 0.999639$ |
| 2026-06-10 | 8,843,617$ | 19,138.41$ | 0.999794$ |
| 2026-06-09 | 8,836,347$ | 6,724.92$ | 0.999820$ |
| 2026-06-08 | 8,612,141$ | 2,042.99$ | 0.999596$ |
| 2026-06-07 | 8,626,788$ | 2,658.48$ | 1.000$ |
| 2026-06-06 | 8,353,251$ | 296,515$ | 0.999707$ |
| 2026-06-05 | 8,760,474$ | 49,330$ | 0.999848$ |
| 2026-06-04 | 8,872,419$ | 23,390$ | 0.999684$ |
| 2026-06-03 | 9,294,782$ | 1,434.73$ | 0.999539$ |
| 2026-06-02 | 8,908,534$ | 2,669.54$ | 0.999354$ |
| 2026-06-01 | 8,504,296$ | 14,702.11$ | 0.999674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
