Stable Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,093,563$ | 15,238.78$ | N/A |
| 2026-04-13 | 12,013,901$ | 1,602.42$ | 0.999137$ |
| 2026-04-12 | 11,990,690$ | 2,339.59$ | 1.000$ |
| 2026-04-11 | 12,004,625$ | 839.15$ | 1.001$ |
| 2026-04-10 | 12,010,608$ | 898.14$ | 1.001$ |
| 2026-04-09 | 12,280,648$ | 73,577$ | 1.001$ |
| 2026-04-08 | 12,739,358$ | 14,867.70$ | 0.999924$ |
| 2026-04-07 | 12,000,233$ | 5,984.11$ | 1.004$ |
| 2026-04-06 | 12,021,113$ | 649.66$ | 1.002$ |
| 2026-04-05 | 12,013,286$ | 765.90$ | 1.001$ |
| 2026-04-04 | 12,029,779$ | 10,345.97$ | 1.001$ |
| 2026-04-03 | 12,042,992$ | 8,950.13$ | 1.002$ |
| 2026-04-02 | 11,926,644$ | 35,171$ | 1.001$ |
| 2026-04-01 | 11,914,382$ | 1,534.52$ | 1.002$ |
| 2026-03-31 | 11,911,356$ | 1,661.16$ | 1.001$ |
| 2026-03-30 | 12,919,942$ | 6,809.18$ | 1.000$ |
| 2026-03-29 | 12,890,588$ | 21,200$ | 0.999956$ |
| 2026-03-28 | 14,908,606$ | 1,631.25$ | 0.999849$ |
| 2026-03-27 | 11,910,930$ | 979.29$ | 1.000$ |
| 2026-03-26 | 12,351,171$ | 1,272.71$ | 0.999750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
