Stable Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,921.57$ | 13.03$ | N/A |
| 2026-05-29 | 2,034.18$ | 170.73$ | 0.00000193$ |
| 2026-05-28 | 1,946.85$ | 53.12$ | 0.00000204$ |
| 2026-05-27 | 2,118.86$ | 143.12$ | 0.00000195$ |
| 2026-05-26 | 1,974.65$ | 207.52$ | 0.00000213$ |
| 2026-05-25 | 2,165.84$ | 126.59$ | 0.00000201$ |
| 2026-05-24 | 2,161.42$ | 210.67$ | 0.00000217$ |
| 2026-05-23 | 2,227.42$ | 4,180.87$ | 0.00000217$ |
| 2026-05-22 | 2,002.31$ | 1,103.24$ | 0.00000222$ |
| 2026-05-21 | 2,002.31$ | 1,103.24$ | 0.00000200$ |
| 2026-05-18 | 1,984.47$ | 1,236.70$ | 0.00000200$ |
| 2026-05-17 | 1,969.51$ | 2,612.62$ | 0.00000199$ |
| 2026-05-16 | 1,969.51$ | 2,612.62$ | 0.00000198$ |
| 2026-05-11 | 2,173.91$ | 131.13$ | 0.00000198$ |
| 2026-05-10 | 2,434.34$ | 59.67$ | 0.00000218$ |
| 2026-05-09 | 2,386.47$ | 85.88$ | 0.00000244$ |
| 2026-05-08 | 2,239.00$ | 401.64$ | 0.00000239$ |
| 2026-05-07 | 3,221.80$ | 5,156.06$ | 0.00000225$ |
| 2026-05-06 | 3,221.80$ | 5,156.06$ | 0.00000323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
