STABLE 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 76,565$ | 4,030.31$ | N/A |
| 2026-07-14 | 68,371$ | 6,085.96$ | 0.00007597$ |
| 2026-07-13 | 72,768$ | 2,797.01$ | 0.00008085$ |
| 2026-07-12 | 75,046$ | 5,657.63$ | 0.00008339$ |
| 2026-07-11 | 70,904$ | 7,320.70$ | 0.00007878$ |
| 2026-07-10 | 73,002$ | 3,484.84$ | 0.00008111$ |
| 2026-07-09 | 69,705$ | 7,693.59$ | 0.00007745$ |
| 2026-07-08 | 75,219$ | 36,060$ | 0.00008358$ |
| 2026-07-07 | 92,103$ | 16,312.67$ | 0.00010234$ |
| 2026-07-06 | 58,544$ | 3,263.45$ | 0.00006505$ |
| 2026-07-05 | 57,646$ | 5,143.53$ | 0.00006405$ |
| 2026-07-04 | 67,006$ | 14,463.14$ | 0.00007445$ |
| 2026-07-03 | 57,543$ | 5,462.41$ | 0.00006394$ |
| 2026-07-02 | 64,193$ | 2,123.05$ | 0.00007133$ |
| 2026-07-01 | 72,309$ | 4,457.81$ | 0.00008034$ |
| 2026-06-30 | 63,970$ | 5,876.27$ | 0.00007108$ |
| 2026-06-29 | 67,534$ | 3,915.03$ | 0.00007504$ |
| 2026-06-28 | 70,318$ | 5,049.90$ | 0.00007813$ |
| 2026-06-27 | 72,520$ | 5,946.75$ | 0.00008058$ |
| 2026-06-26 | 85,356$ | 10,482.55$ | 0.00009484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
