STABLE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 196,165$ | 47,524$ | N/A |
| 2026-05-29 | 177,441$ | 8,123.16$ | 0.00021796$ |
| 2026-05-28 | 166,847$ | 27,728$ | 0.00019716$ |
| 2026-05-27 | 185,802$ | 20,834$ | 0.00018540$ |
| 2026-05-26 | 211,674$ | 21,585$ | 0.00020645$ |
| 2026-05-25 | 219,451$ | 12,896.24$ | 0.00023519$ |
| 2026-05-24 | 201,900$ | 18,732.10$ | 0.00024384$ |
| 2026-05-23 | 240,755$ | 17,910.95$ | 0.00022433$ |
| 2026-05-22 | 254,816$ | 14,243.34$ | 0.00026751$ |
| 2026-05-21 | 224,957$ | 7,515.32$ | 0.00028150$ |
| 2026-05-20 | 218,472$ | 13,184.73$ | 0.00024998$ |
| 2026-05-19 | 276,903$ | 26,036$ | 0.00024275$ |
| 2026-05-18 | 265,708$ | 28,518$ | 0.00030767$ |
| 2026-05-17 | 238,117$ | 45,725$ | 0.00029581$ |
| 2026-05-16 | 338,447$ | 33,729$ | 0.00026373$ |
| 2026-05-15 | 307,865$ | 70,738$ | 0.00037606$ |
| 2026-05-14 | 323,855$ | 101,497$ | 0.00034189$ |
| 2026-05-13 | 367,533$ | 123,930$ | 0.00035984$ |
| 2026-05-12 | 393,473$ | 148,610$ | 0.00040806$ |
| 2026-05-11 | 484,495$ | 82,944$ | 0.00043719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
