STABLE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 137,745$ | 9,424.69$ | N/A |
| 2026-04-12 | 132,417$ | 4,244.85$ | 0.00015305$ |
| 2026-04-11 | 120,390$ | 3,546.37$ | 0.00014713$ |
| 2026-04-10 | 121,864$ | 3,884.99$ | 0.00013377$ |
| 2026-04-09 | 117,997$ | 6,653.97$ | 0.00013542$ |
| 2026-04-08 | 142,441$ | 13,530.99$ | 0.00013111$ |
| 2026-04-07 | 157,572$ | 13,710.57$ | 0.00015825$ |
| 2026-04-06 | 147,293$ | 4,494.31$ | 0.00017510$ |
| 2026-04-05 | 132,701$ | 5,913.53$ | 0.00016366$ |
| 2026-04-04 | 134,767$ | 24,888$ | 0.00014745$ |
| 2026-04-03 | 167,567$ | 17,940.21$ | 0.00014974$ |
| 2026-04-02 | 117,318$ | 76,942$ | 0.00018896$ |
| 2026-04-01 | 165,731$ | 45,861$ | 0.00013035$ |
| 2026-03-31 | 110,700$ | 2,653.60$ | 0.00018415$ |
| 2026-03-30 | 110,765$ | 2,755.54$ | 0.00012300$ |
| 2026-03-29 | 114,744$ | 421.91$ | 0.00012308$ |
| 2026-03-28 | 119,448$ | 1,993.20$ | 0.00012749$ |
| 2026-03-27 | 123,054$ | 9,353.36$ | 0.00013272$ |
| 2026-03-26 | 110,076$ | 4,409.17$ | 0.00013674$ |
| 2026-03-25 | 129,629$ | 4,276.15$ | 0.00012231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
