StablR Euro 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,019,662$ | 70.60$ | N/A |
| 2026-09-03 | 1,025,260$ | 34.22$ | 0.059480$ |
| 2026-09-02 | 1,025,227$ | 63.47$ | 0.059806$ |
| 2026-09-01 | 1,018,844$ | 21.26$ | 0.059804$ |
| 2026-08-30 | 1,015,756$ | 152.10$ | 0.059432$ |
| 2026-08-29 | 1,034,879$ | 82.06$ | 0.059252$ |
| 2026-08-28 | 2,560,583$ | 128.55$ | 0.060367$ |
| 2026-08-27 | 1,031,633$ | 1,836.64$ | 0.149366$ |
| 2026-08-26 | 1,133,385$ | 110.66$ | 0.060178$ |
| 2026-08-25 | 1,115,455$ | 2,906.77$ | 0.066113$ |
| 2026-08-24 | 7,151,460$ | 144.12$ | 0.065068$ |
| 2026-08-23 | 8,066,048$ | 32.39$ | 0.417164$ |
| 2026-08-22 | 7,841,805$ | 22.69$ | 0.470515$ |
| 2026-08-21 | 737,062$ | 51.75$ | 0.457434$ |
| 2026-08-20 | 8,649,649$ | 41.44$ | 0.04299486$ |
| 2026-08-19 | 9,426,126$ | 258.78$ | 0.504558$ |
| 2026-08-18 | 9,414,791$ | 248.38$ | 0.549852$ |
| 2026-08-17 | 736,815$ | 63.27$ | 0.549191$ |
| 2026-08-16 | 728,503$ | 19.56$ | 0.04298045$ |
| 2026-08-15 | 9,742,359$ | 97.55$ | 0.04249557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
