StablR Euro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,001,812$ | 3,536,964$ | N/A |
| 2026-04-16 | 13,023,185$ | 3,582,969$ | 1.18$ |
| 2026-04-15 | 12,897,099$ | 3,696,379$ | 1.18$ |
| 2026-04-14 | 12,897,546$ | 3,844,668$ | 1.17$ |
| 2026-04-13 | 12,888,635$ | 3,550,518$ | 1.17$ |
| 2026-04-12 | 12,928,537$ | 5,062,593$ | 1.17$ |
| 2026-04-11 | 12,768,031$ | 3,641,694$ | 1.17$ |
| 2026-04-10 | 12,761,882$ | 3,613,054$ | 1.16$ |
| 2026-04-09 | 12,750,605$ | 3,948,244$ | 1.15$ |
| 2026-04-08 | 12,744,695$ | 4,112,151$ | 1.15$ |
| 2026-04-07 | 12,705,976$ | 3,820,576$ | 1.15$ |
| 2026-04-06 | 12,656,135$ | 3,490,064$ | 1.15$ |
| 2026-04-05 | 12,679,492$ | 3,461,075$ | 1.15$ |
| 2026-04-04 | 12,702,918$ | 5,109,748$ | 1.15$ |
| 2026-04-03 | 12,703,417$ | 4,819,566$ | 1.15$ |
| 2026-04-02 | 12,721,952$ | 3,704,439$ | 1.15$ |
| 2026-04-01 | 12,679,544$ | 3,822,233$ | 1.15$ |
| 2026-03-31 | 12,653,563$ | 4,705,367$ | 1.15$ |
| 2026-03-30 | 12,689,229$ | 3,569,477$ | 1.14$ |
| 2026-03-29 | 12,689,200$ | 3,647,287$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
