StablR USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 347,191$ | 347.25$ | N/A |
| 2026-06-18 | 341,700$ | 59.77$ | 0.01647293$ |
| 2026-06-17 | 6,756,536$ | 69.93$ | 0.01622636$ |
| 2026-06-16 | 341,917$ | 34.20$ | 0.320573$ |
| 2026-06-15 | 341,539$ | 30.57$ | 0.01622232$ |
| 2026-06-14 | 342,835$ | 29.34$ | 0.01620449$ |
| 2026-06-13 | 340,325$ | 298.80$ | 0.01626570$ |
| 2026-06-12 | 30,924,626$ | 101,960$ | 0.01614720$ |
| 2026-06-11 | 15,629,420$ | 57,098$ | 1.47$ |
| 2026-06-10 | 12,268,777$ | 99,728$ | 0.741994$ |
| 2026-06-09 | 12,157,441$ | 97,056$ | 0.582010$ |
| 2026-06-08 | 12,868,761$ | 96,479$ | 0.575158$ |
| 2026-06-07 | 11,467,575$ | 91,445$ | 0.607469$ |
| 2026-06-06 | 12,660,966$ | 100,455$ | 0.543124$ |
| 2026-06-05 | 258,473$ | 2,887.81$ | 0.599567$ |
| 2026-06-04 | 11,692,759$ | 112,275$ | 0.01226361$ |
| 2026-06-03 | 13,243,040$ | 121,661$ | 0.557218$ |
| 2026-06-02 | 17,608,399$ | 421,531$ | 0.626704$ |
| 2026-06-01 | 12,415,497$ | 171,073$ | 0.834443$ |
| 2026-05-31 | 17,406,091$ | 475,642$ | 0.590617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
