StablR USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,965,321$ | 32,735,375$ | N/A |
| 2026-04-15 | 5,965,889$ | 49,595,183$ | 0.999629$ |
| 2026-04-14 | 5,964,367$ | 51,479,341$ | 0.999728$ |
| 2026-04-13 | 5,952,407$ | 19,941,251$ | 0.999436$ |
| 2026-04-12 | 5,965,734$ | 14,172,278$ | 0.997440$ |
| 2026-04-11 | 5,965,258$ | 41,817,795$ | 0.999646$ |
| 2026-04-10 | 5,966,700$ | 46,125,432$ | 0.999600$ |
| 2026-04-09 | 5,965,447$ | 54,048,047$ | 0.999803$ |
| 2026-04-08 | 5,966,502$ | 35,496,621$ | 0.999493$ |
| 2026-04-07 | 5,967,160$ | 32,836,708$ | 0.999858$ |
| 2026-04-06 | 5,960,686$ | 16,807,449$ | 0.999990$ |
| 2026-04-05 | 5,964,512$ | 15,136,307$ | 0.998904$ |
| 2026-04-04 | 5,967,080$ | 19,499,230$ | 0.999443$ |
| 2026-04-03 | 5,965,450$ | 25,980,099$ | 0.999805$ |
| 2026-04-02 | 5,966,262$ | 34,752,008$ | 0.999629$ |
| 2026-04-01 | 6,094,570$ | 40,440,696$ | 0.999762$ |
| 2026-03-31 | 6,264,273$ | 32,518,195$ | 0.999500$ |
| 2026-03-30 | 6,256,549$ | 12,220,739$ | 0.999439$ |
| 2026-03-29 | 6,264,215$ | 16,416,443$ | 0.998237$ |
| 2026-03-28 | 6,264,559$ | 33,497,116$ | 0.999435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
