Stacks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 390,330,698$ | 10,622,191$ | N/A |
| 2026-04-12 | 401,718,012$ | 13,385,701$ | 0.212066$ |
| 2026-04-11 | 410,467,207$ | 16,786,246$ | 0.218266$ |
| 2026-04-10 | 408,178,849$ | 10,238,602$ | 0.223043$ |
| 2026-04-09 | 405,386,867$ | 9,186,830$ | 0.221800$ |
| 2026-04-08 | 418,582,677$ | 12,530,656$ | 0.220325$ |
| 2026-04-07 | 399,086,828$ | 11,437,199$ | 0.227572$ |
| 2026-04-06 | 390,914,308$ | 7,549,459$ | 0.217115$ |
| 2026-04-05 | 393,082,283$ | 5,051,839$ | 0.212996$ |
| 2026-04-04 | 393,273,079$ | 7,694,943$ | 0.213700$ |
| 2026-04-03 | 393,198,751$ | 9,944,621$ | 0.213852$ |
| 2026-04-02 | 410,998,849$ | 11,498,076$ | 0.213836$ |
| 2026-04-01 | 412,139,977$ | 7,128,639$ | 0.223536$ |
| 2026-03-31 | 402,390,147$ | 8,737,579$ | 0.224339$ |
| 2026-03-30 | 393,678,684$ | 10,794,384$ | 0.218933$ |
| 2026-03-29 | 405,378,761$ | 10,558,760$ | 0.214094$ |
| 2026-03-28 | 413,398,391$ | 11,645,798$ | 0.220583$ |
| 2026-03-27 | 429,816,162$ | 10,462,542$ | 0.225515$ |
| 2026-03-26 | 444,009,512$ | 11,283,308$ | 0.233957$ |
| 2026-03-25 | 446,241,942$ | 7,704,209$ | 0.241726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
