Stacks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 350,951,267$ | 9,695,415$ | N/A |
| 2026-06-17 | 356,216,278$ | 11,355,940$ | 0.189785$ |
| 2026-06-16 | 356,728,262$ | 10,410,987$ | 0.192624$ |
| 2026-06-15 | 360,139,027$ | 11,866,570$ | 0.192979$ |
| 2026-06-14 | 341,546,946$ | 6,466,121$ | 0.194934$ |
| 2026-06-13 | 329,929,287$ | 8,790,515$ | 0.184714$ |
| 2026-06-12 | 339,962,199$ | 11,567,978$ | 0.178522$ |
| 2026-06-11 | 323,314,585$ | 8,294,495$ | 0.183934$ |
| 2026-06-10 | 335,862,440$ | 10,700,177$ | 0.174979$ |
| 2026-06-09 | 340,971,252$ | 8,393,790$ | 0.181744$ |
| 2026-06-08 | 346,285,520$ | 9,407,495$ | 0.184538$ |
| 2026-06-07 | 332,960,086$ | 11,086,758$ | 0.187304$ |
| 2026-06-06 | 323,643,373$ | 23,831,298$ | 0.180145$ |
| 2026-06-05 | 354,867,965$ | 21,081,338$ | 0.175218$ |
| 2026-06-04 | 388,812,857$ | 12,211,764$ | 0.192143$ |
| 2026-06-03 | 391,749,906$ | 13,608,053$ | 0.210449$ |
| 2026-06-02 | 430,873,760$ | 11,942,479$ | 0.212220$ |
| 2026-06-01 | 441,180,720$ | 9,423,673$ | 0.233488$ |
| 2026-05-31 | 433,670,526$ | 8,846,700$ | 0.238844$ |
| 2026-05-30 | 433,521,790$ | 12,255,628$ | 0.234795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
