Stacks 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 634,515,273$ | 41,793,291$ | N/A |
| 2026-11-05 | 676,819,239$ | 43,337,839$ | 0.337403$ |
| 2026-11-04 | 614,682,228$ | 12,278,611$ | 0.359948$ |
| 2026-11-03 | 612,528,063$ | 21,884,400$ | 0.326942$ |
| 2026-11-02 | 618,879,196$ | 22,735,480$ | 0.325839$ |
| 2026-11-01 | 610,100,467$ | 74,739,756$ | 0.329261$ |
| 2026-10-31 | 539,929,047$ | 13,709,574$ | 0.324632$ |
| 2026-10-30 | 522,602,535$ | 25,351,857$ | 0.287335$ |
| 2026-10-29 | 563,530,694$ | 13,244,606$ | 0.278147$ |
| 2026-10-28 | 570,414,466$ | 11,341,966$ | 0.299971$ |
| 2026-10-27 | 575,793,317$ | 11,553,378$ | 0.303676$ |
| 2026-10-26 | 572,633,641$ | 13,845,389$ | 0.306599$ |
| 2026-10-25 | 573,625,340$ | 12,610,159$ | 0.304964$ |
| 2026-10-24 | 586,772,092$ | 23,337,927$ | 0.305524$ |
| 2026-10-23 | 604,506,987$ | 39,009,754$ | 0.312573$ |
| 2026-10-22 | 685,666,082$ | 23,316,116$ | 0.322073$ |
| 2026-10-21 | 667,299,976$ | 19,694,990$ | 0.365371$ |
| 2026-10-20 | 672,066,508$ | 25,843,325$ | 0.355638$ |
| 2026-10-19 | 667,276,250$ | 25,058,655$ | 0.358238$ |
| 2026-10-18 | 690,491,902$ | 17,380,066$ | 0.355740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
