Stacks 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 247,631,703$ | 6,865,457$ | N/A |
| 2026-08-05 | 250,290,939$ | 5,592,521$ | 0.133406$ |
| 2026-08-04 | 256,022,994$ | 4,571,773$ | 0.134855$ |
| 2026-08-03 | 258,266,647$ | 7,085,734$ | 0.137965$ |
| 2026-08-02 | 258,188,428$ | 3,292,290$ | 0.139195$ |
| 2026-08-01 | 254,974,526$ | 7,083,787$ | 0.139178$ |
| 2026-07-31 | 259,521,797$ | 7,748,675$ | 0.137460$ |
| 2026-07-30 | 249,522,971$ | 7,451,438$ | 0.139925$ |
| 2026-07-29 | 256,727,151$ | 10,118,678$ | 0.134545$ |
| 2026-07-28 | 249,319,987$ | 9,487,429$ | 0.138438$ |
| 2026-07-27 | 272,287,989$ | 17,474,426$ | 0.134452$ |
| 2026-07-26 | 254,441,392$ | 18,521,470$ | 0.146847$ |
| 2026-07-25 | 267,851,022$ | 37,016,195$ | 0.137231$ |
| 2026-07-24 | 305,075,102$ | 5,520,842$ | 0.144472$ |
| 2026-07-23 | 313,015,777$ | 6,972,650$ | 0.164562$ |
| 2026-07-22 | 309,978,813$ | 6,121,683$ | 0.168855$ |
| 2026-07-21 | 306,282,051$ | 5,675,552$ | 0.167225$ |
| 2026-07-20 | 303,139,141$ | 3,537,094$ | 0.165241$ |
| 2026-07-19 | 306,098,437$ | 5,464,163$ | 0.163557$ |
| 2026-07-18 | 305,282,229$ | 4,657,931$ | 0.165168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
