Stacks 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 625,133,555$ | 54,063,426$ | N/A |
| 2026-09-20 | 588,626,543$ | 47,115,323$ | 0.334645$ |
| 2026-09-19 | 531,342,890$ | 32,283,109$ | 0.315146$ |
| 2026-09-18 | 469,109,589$ | 18,972,200$ | 0.284510$ |
| 2026-09-17 | 453,592,056$ | 22,263,792$ | 0.251221$ |
| 2026-09-16 | 438,300,009$ | 22,076,696$ | 0.242945$ |
| 2026-09-15 | 492,286,111$ | 24,650,910$ | 0.234784$ |
| 2026-09-14 | 495,275,616$ | 23,298,673$ | 0.263747$ |
| 2026-09-13 | 499,323,855$ | 17,846,396$ | 0.265379$ |
| 2026-09-12 | 470,993,674$ | 22,825,104$ | 0.267593$ |
| 2026-09-11 | 473,612,460$ | 11,656,130$ | 0.252447$ |
| 2026-09-10 | 510,887,486$ | 17,571,532$ | 0.253879$ |
| 2026-09-09 | 505,928,280$ | 13,092,474$ | 0.273919$ |
| 2026-09-08 | 516,777,524$ | 20,849,215$ | 0.271293$ |
| 2026-09-07 | 501,421,918$ | 11,518,050$ | 0.277143$ |
| 2026-09-06 | 502,067,329$ | 13,270,056$ | 0.268944$ |
| 2026-09-05 | 493,475,819$ | 14,880,533$ | 0.269325$ |
| 2026-09-04 | 513,153,458$ | 35,713,155$ | 0.264754$ |
| 2026-09-03 | 486,456,833$ | 14,198,754$ | 0.275351$ |
| 2026-09-02 | 476,149,954$ | 23,474,332$ | 0.261073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
