Stader BNBx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,018,160$ | 199.98$ | N/A |
| 2026-06-19 | 2,008,278$ | 56.42$ | 641.57$ |
| 2026-06-18 | 2,092,954$ | 1,176.98$ | 638.67$ |
| 2026-06-17 | 2,107,157$ | 60.02$ | 664.59$ |
| 2026-06-16 | 2,147,119$ | 4,560.83$ | 668.73$ |
| 2026-06-15 | 2,146,454$ | 124.81$ | 682.61$ |
| 2026-06-14 | 2,124,460$ | 842.41$ | 682.41$ |
| 2026-06-13 | 2,109,696$ | 27.86$ | 674.89$ |
| 2026-06-12 | 2,112,199$ | 3,264.66$ | 670.25$ |
| 2026-06-11 | 2,051,984$ | 61.85$ | 670.55$ |
| 2026-06-10 | 2,074,897$ | 55.09$ | 651.15$ |
| 2026-06-09 | 2,109,131$ | 344.71$ | 658.96$ |
| 2026-06-08 | 2,119,243$ | 98.50$ | 668.87$ |
| 2026-06-07 | 2,015,005$ | 13,158.83$ | 671.05$ |
| 2026-06-06 | 2,008,401$ | 1,842.50$ | 638.16$ |
| 2026-06-05 | 2,123,279$ | 531.77$ | 635.35$ |
| 2026-06-04 | 2,189,725$ | 133.17$ | 672.61$ |
| 2026-06-03 | 2,295,851$ | 97.12$ | 691.29$ |
| 2026-06-02 | 2,441,188$ | 263.05$ | 724.58$ |
| 2026-06-01 | 2,498,900$ | 104.05$ | 770.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
