Stader 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 7,764,282$ | 476,056$ | N/A |
| 2026-11-08 | 7,806,403$ | 636,589$ | 0.101345$ |
| 2026-11-07 | 7,846,768$ | 477,495$ | 0.101895$ |
| 2026-11-06 | 7,705,129$ | 704,290$ | 0.102422$ |
| 2026-11-05 | 8,373,381$ | 417,760$ | 0.100573$ |
| 2026-11-04 | 8,260,135$ | 245,452$ | 0.109296$ |
| 2026-11-03 | 8,221,689$ | 343,157$ | 0.107817$ |
| 2026-11-02 | 8,625,568$ | 505,428$ | 0.107315$ |
| 2026-11-01 | 9,222,640$ | 365,807$ | 0.112587$ |
| 2026-10-31 | 8,622,940$ | 325,448$ | 0.120380$ |
| 2026-10-30 | 8,553,164$ | 484,574$ | 0.112553$ |
| 2026-10-29 | 9,159,639$ | 523,142$ | 0.111642$ |
| 2026-10-28 | 9,085,217$ | 528,181$ | 0.119558$ |
| 2026-10-27 | 9,147,075$ | 797,586$ | 0.118586$ |
| 2026-10-26 | 8,652,685$ | 528,149$ | 0.119394$ |
| 2026-10-25 | 8,528,416$ | 531,131$ | 0.112941$ |
| 2026-10-24 | 8,803,747$ | 600,006$ | 0.112111$ |
| 2026-10-23 | 9,125,244$ | 984,823$ | 0.116461$ |
| 2026-10-22 | 8,953,319$ | 831,790$ | 0.120714$ |
| 2026-10-21 | 8,610,413$ | 441,223$ | 0.118988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
