Stader 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,921,911$ | 1,169,391$ | N/A |
| 2026-06-18 | 10,139,876$ | 1,197,713$ | 0.138019$ |
| 2026-06-17 | 10,167,523$ | 950,658$ | 0.141025$ |
| 2026-06-16 | 10,335,872$ | 1,885,307$ | 0.141417$ |
| 2026-06-15 | 10,177,629$ | 1,187,901$ | 0.143770$ |
| 2026-06-14 | 10,441,013$ | 1,193,840$ | 0.141555$ |
| 2026-06-13 | 10,033,586$ | 1,121,813$ | 0.145177$ |
| 2026-06-12 | 10,018,064$ | 525,181$ | 0.139617$ |
| 2026-06-11 | 9,960,187$ | 1,601,153$ | 0.138998$ |
| 2026-06-10 | 9,834,306$ | 2,571,523$ | 0.138525$ |
| 2026-06-09 | 10,457,142$ | 1,521,033$ | 0.136781$ |
| 2026-06-08 | 10,642,872$ | 2,012,800$ | 0.145367$ |
| 2026-06-07 | 9,928,612$ | 2,288,629$ | 0.148135$ |
| 2026-06-06 | 9,765,684$ | 2,315,187$ | 0.137997$ |
| 2026-06-05 | 10,823,413$ | 2,206,140$ | 0.135871$ |
| 2026-06-04 | 11,140,450$ | 2,815,558$ | 0.150682$ |
| 2026-06-03 | 10,644,559$ | 1,559,734$ | 0.154981$ |
| 2026-06-02 | 11,309,247$ | 1,888,379$ | 0.148247$ |
| 2026-06-01 | 11,467,708$ | 1,342,400$ | 0.157426$ |
| 2026-05-31 | 11,052,491$ | 1,507,711$ | 0.159594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
