Stader 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 9,353,978$ | 1,478,818$ | N/A |
| 2026-03-24 | 9,355,392$ | 886,002$ | 0.134574$ |
| 2026-03-23 | 9,310,132$ | 702,599$ | 0.134344$ |
| 2026-03-22 | 9,416,688$ | 520,951$ | 0.133642$ |
| 2026-03-21 | 9,488,128$ | 649,663$ | 0.135049$ |
| 2026-03-20 | 9,535,531$ | 650,252$ | 0.136274$ |
| 2026-03-19 | 9,749,476$ | 1,490,126$ | 0.136901$ |
| 2026-03-18 | 10,275,628$ | 2,341,492$ | 0.139120$ |
| 2026-03-17 | 10,111,791$ | 987,929$ | 0.147516$ |
| 2026-03-16 | 9,779,214$ | 592,464$ | 0.145458$ |
| 2026-03-15 | 9,641,164$ | 426,504$ | 0.140532$ |
| 2026-03-14 | 9,707,889$ | 1,117,917$ | 0.138386$ |
| 2026-03-13 | 9,680,871$ | 679,047$ | 0.139482$ |
| 2026-03-12 | 9,688,021$ | 751,203$ | 0.138932$ |
| 2026-03-11 | 9,564,419$ | 950,981$ | 0.139164$ |
| 2026-03-10 | 9,524,875$ | 2,137,800$ | 0.137226$ |
| 2026-03-09 | 9,795,281$ | 1,467,396$ | 0.136677$ |
| 2026-03-08 | 9,792,681$ | 1,465,349$ | 0.140737$ |
| 2026-03-07 | 9,712,712$ | 1,485,833$ | 0.140537$ |
| 2026-03-06 | 10,052,827$ | 746,330$ | 0.139608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
