Staika 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 9,049.78$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 8,776.82$ | 0.00735684$ |
| 2026-07-20 | 0.000000000000000000$ | 6,356.72$ | 0.00753579$ |
| 2026-07-19 | 0.000000000000000000$ | 15,715.23$ | 0.00752841$ |
| 2026-07-18 | 0.000000000000000000$ | 40,537$ | 0.00845607$ |
| 2026-07-17 | 0.000000000000000000$ | 94,833$ | 0.00821743$ |
| 2026-07-16 | 0.000000000000000000$ | 17,078.38$ | 0.01025153$ |
| 2026-07-15 | 0.000000000000000000$ | 4,239.79$ | 0.01063785$ |
| 2026-07-14 | 0.000000000000000000$ | 6,231.58$ | 0.00816997$ |
| 2026-07-13 | 0.000000000000000000$ | 7,504.52$ | 0.00944562$ |
| 2026-07-12 | 0.000000000000000000$ | 5,465.43$ | 0.00815899$ |
| 2026-07-11 | 0.000000000000000000$ | 8,300.31$ | 0.00827833$ |
| 2026-07-10 | 0.000000000000000000$ | 8,830.26$ | 0.00959216$ |
| 2026-07-09 | 0.000000000000000000$ | 11,514.78$ | 0.00945640$ |
| 2026-07-08 | 0.000000000000000000$ | 23,012$ | 0.00958918$ |
| 2026-07-07 | 0.000000000000000000$ | 13,452.57$ | 0.00954767$ |
| 2026-07-06 | 0.000000000000000000$ | 19,808.34$ | 0.01080539$ |
| 2026-07-05 | 0.000000000000000000$ | 10,176.49$ | 0.01111406$ |
| 2026-07-04 | 0.000000000000000000$ | 29,510$ | 0.00909997$ |
| 2026-07-03 | 0.000000000000000000$ | 52,411$ | 0.00975764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
