Stake DAO CRV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 61,957$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 39,138$ | 0.133958$ |
| 2026-06-18 | 0.000000000000000000$ | 10,592.48$ | 0.137297$ |
| 2026-06-17 | 0.000000000000000000$ | 2,110.24$ | 0.132499$ |
| 2026-06-16 | 0.000000000000000000$ | 15,245.07$ | 0.134861$ |
| 2026-06-15 | 0.000000000000000000$ | 25,248$ | 0.136055$ |
| 2026-06-14 | 0.000000000000000000$ | 20,914$ | 0.132550$ |
| 2026-06-13 | 0.000000000000000000$ | 75,747$ | 0.134492$ |
| 2026-06-12 | 0.000000000000000000$ | 68,229$ | 0.138352$ |
| 2026-06-11 | 0.000000000000000000$ | 13,517.28$ | 0.148025$ |
| 2026-06-10 | 0.000000000000000000$ | 33,085$ | 0.123317$ |
| 2026-06-09 | 0.000000000000000000$ | 14,917.22$ | 0.118585$ |
| 2026-06-08 | 0.000000000000000000$ | 61,127$ | 0.118653$ |
| 2026-06-07 | 0.000000000000000000$ | 65,058$ | 0.119431$ |
| 2026-06-06 | 0.000000000000000000$ | 72,684$ | 0.114174$ |
| 2026-06-05 | 0.000000000000000000$ | 29,904$ | 0.113025$ |
| 2026-06-04 | 0.000000000000000000$ | 43,450$ | 0.117594$ |
| 2026-06-03 | 0.000000000000000000$ | 18,420.07$ | 0.117438$ |
| 2026-06-02 | 0.000000000000000000$ | 7,371.92$ | 0.121164$ |
| 2026-06-01 | 0.000000000000000000$ | 46,760$ | 0.132852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
