Stake DAO CRV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 120,284$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 20,884$ | 0.135297$ |
| 2026-04-15 | 0.000000000000000000$ | 63,831$ | 0.133554$ |
| 2026-04-14 | 0.000000000000000000$ | 37,460$ | 0.129976$ |
| 2026-04-13 | 0.000000000000000000$ | 6,494.29$ | 0.136206$ |
| 2026-04-12 | 0.000000000000000000$ | 63,260$ | 0.133329$ |
| 2026-04-11 | 0.000000000000000000$ | 102,233$ | 0.139961$ |
| 2026-04-10 | 0.000000000000000000$ | 37,400$ | 0.139359$ |
| 2026-04-09 | 0.000000000000000000$ | 8,237.18$ | 0.140516$ |
| 2026-04-08 | 0.000000000000000000$ | 142,045$ | 0.137803$ |
| 2026-04-07 | 0.000000000000000000$ | 10,834.86$ | 0.143775$ |
| 2026-04-06 | 0.000000000000000000$ | 33,404$ | 0.140278$ |
| 2026-04-05 | 0.000000000000000000$ | 91,985$ | 0.141781$ |
| 2026-04-04 | 0.000000000000000000$ | 67,914$ | 0.145869$ |
| 2026-04-03 | 0.000000000000000000$ | 54,401$ | 0.144489$ |
| 2026-04-02 | 0.000000000000000000$ | 14,415.47$ | 0.140019$ |
| 2026-04-01 | 0.000000000000000000$ | 13,781.55$ | 0.149126$ |
| 2026-03-31 | 0.000000000000000000$ | 36,164$ | 0.149937$ |
| 2026-03-30 | 0.000000000000000000$ | 23,638$ | 0.149375$ |
| 2026-03-29 | 0.000000000000000000$ | 40,217$ | 0.147106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
