Stake DAO CRV 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 17,698.88$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 17,274.15$ | 0.194954$ |
| 2026-10-05 | 0.000000000000000000$ | 53,338$ | 0.195229$ |
| 2026-10-04 | 0.000000000000000000$ | 38,469$ | 0.200258$ |
| 2026-10-03 | 0.000000000000000000$ | 34,334$ | 0.207865$ |
| 2026-10-02 | 0.000000000000000000$ | 15,416.94$ | 0.203185$ |
| 2026-10-01 | 0.000000000000000000$ | 59,862$ | 0.203472$ |
| 2026-09-30 | 0.000000000000000000$ | 42,471$ | 0.214859$ |
| 2026-09-29 | 0.000000000000000000$ | 23,433$ | 0.202828$ |
| 2026-09-28 | 0.000000000000000000$ | 33,419$ | 0.207873$ |
| 2026-09-27 | 0.000000000000000000$ | 39,446$ | 0.190542$ |
| 2026-09-26 | 0.000000000000000000$ | 9,208.91$ | 0.184138$ |
| 2026-09-25 | 0.000000000000000000$ | 8,396.58$ | 0.184626$ |
| 2026-09-24 | 0.000000000000000000$ | 10,337.79$ | 0.180482$ |
| 2026-09-23 | 0.000000000000000000$ | 74,881$ | 0.168534$ |
| 2026-09-22 | 0.000000000000000000$ | 33,840$ | 0.187719$ |
| 2026-09-21 | 0.000000000000000000$ | 19,451.59$ | 0.197067$ |
| 2026-09-20 | 0.000000000000000000$ | 22,268$ | 0.184328$ |
| 2026-09-19 | 0.000000000000000000$ | 32,400$ | 0.190744$ |
| 2026-09-18 | 0.000000000000000000$ | 26,001$ | 0.180480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
