Stake DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 7,272,510$ | 815.34$ | N/A |
| 2026-08-28 | 7,503,019$ | 1,411.23$ | 0.106395$ |
| 2026-08-27 | 7,457,556$ | 3,502.04$ | 0.109767$ |
| 2026-08-26 | 7,169,196$ | 308.25$ | 0.109102$ |
| 2026-08-25 | 7,274,272$ | 3,297.07$ | 0.104883$ |
| 2026-08-24 | 7,151,254$ | 664.31$ | 0.106421$ |
| 2026-08-23 | 7,021,877$ | 12,482.46$ | 0.104621$ |
| 2026-08-22 | 7,660,548$ | 4,247.44$ | 0.102759$ |
| 2026-08-21 | 7,170,684$ | 2,584.90$ | 0.112105$ |
| 2026-08-20 | 6,935,787$ | 1,122.98$ | 0.104937$ |
| 2026-08-19 | 5,897,533$ | 183.83$ | 0.101499$ |
| 2026-08-18 | 5,920,787$ | 2,975.45$ | 0.086347$ |
| 2026-08-17 | 5,771,041$ | 2,481.89$ | 0.086688$ |
| 2026-08-16 | 5,791,788$ | 4,440.98$ | 0.084495$ |
| 2026-08-15 | 5,781,489$ | 4,350.20$ | 0.084799$ |
| 2026-08-14 | 5,697,706$ | 2,269.05$ | 0.084648$ |
| 2026-08-13 | 5,678,258$ | 4,180.43$ | 0.083421$ |
| 2026-08-12 | 5,593,000$ | 4,946.61$ | 0.083172$ |
| 2026-08-11 | 5,633,300$ | 4,617.41$ | 0.081924$ |
| 2026-08-10 | 5,547,551$ | 260.27$ | 0.082514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
