Stake DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 7,552,100$ | 12,568.43$ | N/A |
| 2026-05-29 | 7,289,005$ | 6,535.20$ | 0.111300$ |
| 2026-05-28 | 7,305,913$ | 18,759.69$ | 0.107420$ |
| 2026-05-27 | 8,026,344$ | 8,752.87$ | 0.107631$ |
| 2026-05-26 | 7,855,789$ | 20,163$ | 0.118275$ |
| 2026-05-25 | 8,745,643$ | 16,451.19$ | 0.115784$ |
| 2026-05-24 | 8,766,636$ | 14,354.44$ | 0.128886$ |
| 2026-05-23 | 8,758,814$ | 8,591.59$ | 0.129195$ |
| 2026-05-22 | 8,856,107$ | 5,003.30$ | 0.129086$ |
| 2026-05-21 | 8,614,581$ | 4,087.98$ | 0.130515$ |
| 2026-05-20 | 8,464,737$ | 577.53$ | 0.127001$ |
| 2026-05-19 | 8,511,856$ | 3,664.93$ | 0.124868$ |
| 2026-05-18 | 8,421,225$ | 60.64$ | 0.125508$ |
| 2026-05-17 | 8,785,459$ | 1,784.63$ | 0.124171$ |
| 2026-05-16 | 8,840,107$ | 197.81$ | 0.129541$ |
| 2026-05-15 | 9,088,897$ | 3,939.67$ | 0.130341$ |
| 2026-05-14 | 9,017,844$ | 1,279.83$ | 0.134130$ |
| 2026-05-13 | 9,147,479$ | 5,934.21$ | 0.133148$ |
| 2026-05-12 | 9,398,914$ | 5,829.92$ | 0.135063$ |
| 2026-05-11 | 9,486,848$ | 1,478.03$ | 0.138774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
