Stake DAO 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 6,465,603$ | 425.22$ | N/A |
| 2026-07-13 | 6,075,652$ | 4,931.33$ | 0.089186$ |
| 2026-07-12 | 6,053,818$ | 66.96$ | 0.088865$ |
| 2026-07-11 | 6,040,859$ | 6,469.43$ | 0.088675$ |
| 2026-07-10 | 6,152,660$ | 686.39$ | 0.090344$ |
| 2026-07-09 | 6,049,322$ | 768.39$ | 0.088826$ |
| 2026-07-08 | 6,002,282$ | 1,741.42$ | 0.088136$ |
| 2026-07-07 | 6,081,915$ | 267.00$ | 0.089305$ |
| 2026-07-06 | 6,149,898$ | 3,566.19$ | 0.090323$ |
| 2026-07-05 | 5,991,963$ | 1,777.99$ | 0.088003$ |
| 2026-07-04 | 5,968,012$ | 989.43$ | 0.087652$ |
| 2026-07-03 | 5,942,676$ | 1,119.31$ | 0.087321$ |
| 2026-07-02 | 5,841,542$ | 3,809.32$ | 0.085835$ |
| 2026-07-01 | 5,448,022$ | 1,066.16$ | 0.080053$ |
| 2026-06-30 | 5,499,939$ | 1,688.32$ | 0.080816$ |
| 2026-06-29 | 5,708,043$ | 1,761.08$ | 0.083874$ |
| 2026-06-28 | 5,769,571$ | 3,307.08$ | 0.084778$ |
| 2026-06-27 | 5,862,820$ | 4,298.29$ | 0.086227$ |
| 2026-06-26 | 5,797,380$ | 469.25$ | 0.085264$ |
| 2026-06-25 | 5,780,785$ | 10,623.07$ | 0.085020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
