Stake DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,063,119$ | 2,819.20$ | N/A |
| 2026-04-13 | 10,025,306$ | 4,923.57$ | 0.163557$ |
| 2026-04-12 | 10,762,434$ | 6,698.90$ | 0.148367$ |
| 2026-04-11 | 10,427,255$ | 4,768.09$ | 0.159110$ |
| 2026-04-10 | 10,013,302$ | 2,660.34$ | 0.154169$ |
| 2026-04-09 | 10,277,323$ | 2,055.49$ | 0.148203$ |
| 2026-04-08 | 10,476,053$ | 3,563.33$ | 0.152157$ |
| 2026-04-07 | 9,714,500$ | 1,767.90$ | 0.155017$ |
| 2026-04-06 | 9,542,173$ | 4.57$ | 0.143835$ |
| 2026-04-05 | 9,563,055$ | 886.27$ | 0.141214$ |
| 2026-04-04 | 9,487,156$ | 639.88$ | 0.141530$ |
| 2026-04-03 | 9,494,510$ | 1,652.53$ | 0.140392$ |
| 2026-04-02 | 9,984,812$ | 5,160.88$ | 0.140509$ |
| 2026-04-01 | 9,854,621$ | 2,843.64$ | 0.147732$ |
| 2026-03-31 | 9,475,868$ | 5,937.17$ | 0.145847$ |
| 2026-03-30 | 8,996,343$ | 856.19$ | 0.140332$ |
| 2026-03-29 | 9,081,111$ | 226.78$ | 0.133156$ |
| 2026-03-28 | 9,090,022$ | 2,782.11$ | 0.134572$ |
| 2026-03-27 | 9,280,729$ | 2,066.87$ | 0.134731$ |
| 2026-03-26 | 9,913,469$ | 4,764.28$ | 0.137571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
