stake.link 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 15,594,117$ | 1,152.76$ | N/A |
| 2026-03-24 | 15,294,957$ | 6,039.24$ | 0.256595$ |
| 2026-03-23 | 14,347,707$ | 3,240.02$ | 0.251633$ |
| 2026-03-22 | 15,150,746$ | 4,444.68$ | 0.235472$ |
| 2026-03-21 | 14,780,794$ | 14,097.17$ | 0.247805$ |
| 2026-03-20 | 13,297,432$ | 7,107.95$ | 0.243052$ |
| 2026-03-19 | 13,451,275$ | 6,936.45$ | 0.218622$ |
| 2026-03-18 | 13,497,328$ | 982.10$ | 0.220637$ |
| 2026-03-17 | 13,525,985$ | 11,456.85$ | 0.221835$ |
| 2026-03-16 | 11,755,741$ | 2,124.63$ | 0.222251$ |
| 2026-03-15 | 11,012,796$ | 9,682.45$ | 0.193130$ |
| 2026-03-14 | 11,610,536$ | 17,819.40$ | 0.180893$ |
| 2026-03-13 | 12,647,037$ | 1,430.86$ | 0.192870$ |
| 2026-03-12 | 12,492,961$ | 310.72$ | 0.207678$ |
| 2026-03-11 | 12,558,385$ | 9,701.96$ | 0.206036$ |
| 2026-03-10 | 11,326,713$ | 2,028.71$ | 0.205684$ |
| 2026-03-09 | 9,621,857$ | 1,747.15$ | 0.185894$ |
| 2026-03-08 | 9,603,599$ | 2,136.90$ | 0.176803$ |
| 2026-03-07 | 9,298,568$ | 1,660.42$ | 0.176446$ |
| 2026-03-06 | 9,742,914$ | 12,230.53$ | 0.171004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
