stake.link 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 14,396,723$ | 817.12$ | N/A |
| 2026-05-17 | 14,799,327$ | 6,746.12$ | 0.239082$ |
| 2026-05-16 | 15,189,851$ | 4,438.10$ | 0.245472$ |
| 2026-05-15 | 15,375,989$ | 251.49$ | 0.252168$ |
| 2026-05-14 | 14,919,838$ | 9,359.44$ | 0.255213$ |
| 2026-05-13 | 14,568,510$ | 1,684.50$ | 0.247601$ |
| 2026-05-12 | 14,980,112$ | 1,072.07$ | 0.241494$ |
| 2026-05-11 | 15,148,872$ | 5,347.29$ | 0.248515$ |
| 2026-05-10 | 15,210,523$ | 834.27$ | 0.251277$ |
| 2026-05-09 | 15,062,872$ | 1,370.65$ | 0.252252$ |
| 2026-05-08 | 14,641,999$ | 12,678.76$ | 0.249760$ |
| 2026-05-07 | 15,452,200$ | 4,420.29$ | 0.242984$ |
| 2026-05-06 | 15,597,483$ | 11,843.11$ | 0.256131$ |
| 2026-05-05 | 14,686,764$ | 1,702.97$ | 0.258490$ |
| 2026-05-04 | 14,475,530$ | 68.05$ | 0.243358$ |
| 2026-05-03 | 14,566,850$ | 1,821.99$ | 0.240080$ |
| 2026-05-02 | 14,249,194$ | 638.36$ | 0.241288$ |
| 2026-05-01 | 14,520,531$ | 4,672.44$ | 0.235987$ |
| 2026-04-30 | 14,521,697$ | 5,325.37$ | 0.240440$ |
| 2026-04-29 | 15,616,264$ | 450.10$ | 0.240419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
