stake.link 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 12,180,451$ | 37,192$ | N/A |
| 2026-07-04 | 12,347,187$ | 37,704$ | 0.206741$ |
| 2026-07-03 | 12,671,529$ | 11,052.42$ | 0.212135$ |
| 2026-07-02 | 11,503,157$ | 1,395.83$ | 0.192542$ |
| 2026-07-01 | 10,944,989$ | 7,439.76$ | 0.183168$ |
| 2026-06-30 | 10,980,584$ | 1,700.96$ | 0.183732$ |
| 2026-06-29 | 11,014,710$ | 5,198.07$ | 0.184271$ |
| 2026-06-28 | 11,288,976$ | 1,085.32$ | 0.188827$ |
| 2026-06-27 | 11,418,545$ | 6,221.11$ | 0.190962$ |
| 2026-06-26 | 11,007,998$ | 240.18$ | 0.184064$ |
| 2026-06-25 | 10,854,288$ | 885.27$ | 0.181463$ |
| 2026-06-24 | 11,199,684$ | 97.26$ | 0.187205$ |
| 2026-06-23 | 11,530,912$ | 1,292.97$ | 0.192708$ |
| 2026-06-22 | 11,989,222$ | 16,098.66$ | 0.200333$ |
| 2026-06-21 | 11,579,845$ | 4,900.60$ | 0.193459$ |
| 2026-06-20 | 11,995,024$ | 316.22$ | 0.200361$ |
| 2026-06-19 | 11,943,425$ | 4,886.77$ | 0.199465$ |
| 2026-06-18 | 11,989,239$ | 133.19$ | 0.200196$ |
| 2026-06-17 | 12,119,209$ | 132.69$ | 0.202331$ |
| 2026-06-16 | 12,406,363$ | 1,809.84$ | 0.207090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
