stake.link 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 10,419,289$ | 2,249.80$ | N/A |
| 2026-08-18 | 10,381,792$ | 4,112.06$ | 0.272970$ |
| 2026-08-17 | 10,416,388$ | 3,240.21$ | 0.271965$ |
| 2026-08-16 | 10,150,202$ | 209.48$ | 0.272836$ |
| 2026-08-15 | 9,800,934$ | 4,540.48$ | 0.265842$ |
| 2026-08-14 | 9,671,312$ | 13,272.47$ | 0.256680$ |
| 2026-08-13 | 8,879,832$ | 6,835.06$ | 0.253348$ |
| 2026-08-12 | 9,349,053$ | 371.40$ | 0.232320$ |
| 2026-08-11 | 23,304,517$ | 5,486.35$ | 0.244596$ |
| 2026-08-10 | 14,010,940$ | 2,478.35$ | 0.233045$ |
| 2026-08-09 | 14,233,859$ | 479.17$ | 0.235833$ |
| 2026-08-08 | 14,036,829$ | 4,727.40$ | 0.239585$ |
| 2026-08-07 | 13,938,003$ | 212.97$ | 0.236269$ |
| 2026-08-06 | 13,856,196$ | 6,750.33$ | 0.234605$ |
| 2026-08-05 | 13,761,413$ | 2,671.86$ | 0.233228$ |
| 2026-08-04 | 14,038,797$ | 203.02$ | 0.231633$ |
| 2026-08-03 | 14,684,618$ | 31.23$ | 0.236286$ |
| 2026-08-02 | 14,124,316$ | 1,135.12$ | 0.247113$ |
| 2026-08-01 | 14,337,969$ | 2,181.55$ | 0.237643$ |
| 2026-07-31 | 14,997,318$ | 6,485.16$ | 0.241196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
