STAKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 81,291$ | 131.44$ | N/A |
| 2026-05-31 | 81,969$ | 1.044$ | 0.03718794$ |
| 2026-05-30 | 81,952$ | 2.09$ | 0.03750165$ |
| 2026-05-29 | 81,621$ | 11.98$ | 0.03749384$ |
| 2026-05-28 | 81,621$ | 11.98$ | 0.03734243$ |
| 2026-05-25 | 80,699$ | 1.056$ | 0.03734243$ |
| 2026-05-24 | 80,930$ | 2.88$ | 0.03692030$ |
| 2026-05-23 | 81,240$ | 14.00$ | 0.03702615$ |
| 2026-05-22 | 81,237$ | 28.20$ | 0.03716802$ |
| 2026-05-21 | 80,554$ | 71.46$ | 0.03716670$ |
| 2026-05-20 | 83,793$ | 1.002$ | 0.03685401$ |
| 2026-05-19 | 83,786$ | 4.05$ | 0.03833619$ |
| 2026-05-18 | 83,720$ | 2.42$ | 0.03833293$ |
| 2026-05-17 | 83,728$ | 2.70$ | 0.03830274$ |
| 2026-05-16 | 84,046$ | 2.09$ | 0.03830537$ |
| 2026-05-15 | 84,161$ | 1.008$ | 0.03845198$ |
| 2026-05-14 | 84,208$ | 1.010$ | 0.03850434$ |
| 2026-05-13 | 84,371$ | 2.11$ | 0.03852577$ |
| 2026-05-12 | 85,136$ | 1.035$ | 0.03859792$ |
| 2026-05-11 | 85,136$ | 1.035$ | 0.03895047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
