STAKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 83,020$ | 6.91$ | N/A |
| 2026-04-12 | 85,933$ | 58.50$ | 0.03798214$ |
| 2026-04-11 | 81,762$ | 2.88$ | 0.03931501$ |
| 2026-04-10 | 81,308$ | 2.50$ | 0.03740665$ |
| 2026-04-09 | 81,398$ | 2.42$ | 0.03719908$ |
| 2026-04-08 | 81,841$ | 18.42$ | 0.03724037$ |
| 2026-04-07 | 80,105$ | 2.96$ | 0.03744297$ |
| 2026-04-06 | 80,385$ | 2.19$ | 0.03664861$ |
| 2026-04-05 | 80,385$ | 2.19$ | 0.03677663$ |
| 2026-04-04 | 80,468$ | 1.042$ | 0.03677663$ |
| 2026-04-03 | 80,469$ | 4.16$ | 0.03681597$ |
| 2026-04-02 | 80,498$ | 1.85$ | 0.03681536$ |
| 2026-04-01 | 80,792$ | 3.44$ | 0.03682875$ |
| 2026-03-31 | 80,106$ | 3.78$ | 0.03696289$ |
| 2026-03-30 | 79,913$ | 1.62$ | 0.03664898$ |
| 2026-03-29 | 79,913$ | 1.62$ | 0.03656108$ |
| 2026-03-28 | 79,639$ | 108.79$ | 0.03656108$ |
| 2026-03-27 | 83,392$ | 4.26$ | 0.03643559$ |
| 2026-03-26 | 83,882$ | 1.016$ | 0.03815251$ |
| 2026-03-25 | 83,843$ | 1.20$ | 0.03837657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
