Staked Celo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 2,292.27$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 7.40$ | 0.090772$ |
| 2026-04-12 | 0.000000000000000000$ | 76.04$ | 0.087072$ |
| 2026-04-11 | 0.000000000000000000$ | 217.96$ | 0.091645$ |
| 2026-04-10 | 0.000000000000000000$ | 31,820$ | 0.092087$ |
| 2026-04-09 | 0.000000000000000000$ | 2.07$ | 0.090190$ |
| 2026-04-08 | 0.000000000000000000$ | 194.89$ | 0.092291$ |
| 2026-04-07 | 0.000000000000000000$ | 10.45$ | 0.096044$ |
| 2026-04-06 | 0.000000000000000000$ | 5,071.15$ | 0.095614$ |
| 2026-04-05 | 0.000000000000000000$ | 5,662.05$ | 0.097468$ |
| 2026-04-04 | 0.000000000000000000$ | 1,108.77$ | 0.091842$ |
| 2026-04-03 | 0.000000000000000000$ | 8,238.59$ | 0.093843$ |
| 2026-04-02 | 0.000000000000000000$ | 39,199$ | 0.088512$ |
| 2026-04-01 | 0.000000000000000000$ | 11,055.87$ | 0.090043$ |
| 2026-03-31 | 0.000000000000000000$ | 28.00$ | 0.089064$ |
| 2026-03-30 | 0.000000000000000000$ | 4,837.90$ | 0.086386$ |
| 2026-03-29 | 0.000000000000000000$ | 1,813.49$ | 0.080965$ |
| 2026-03-28 | 0.000000000000000000$ | 73,237$ | 0.084072$ |
| 2026-03-27 | 0.000000000000000000$ | 989.05$ | 0.086835$ |
| 2026-03-26 | 0.000000000000000000$ | 267.05$ | 0.092228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
