Staked Celo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 6,449.81$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 12.89$ | 0.066129$ |
| 2026-06-05 | 0.000000000000000000$ | 30.34$ | 0.067575$ |
| 2026-06-04 | 0.000000000000000000$ | 32.02$ | 0.074631$ |
| 2026-06-03 | 0.000000000000000000$ | 18,314.20$ | 0.078764$ |
| 2026-06-02 | 0.000000000000000000$ | 7,089.26$ | 0.077390$ |
| 2026-06-01 | 0.000000000000000000$ | 8,973.33$ | 0.083822$ |
| 2026-05-31 | 0.000000000000000000$ | 15,306.48$ | 0.085109$ |
| 2026-05-30 | 0.000000000000000000$ | 15,027.28$ | 0.084089$ |
| 2026-05-29 | 0.000000000000000000$ | 5,560.68$ | 0.083085$ |
| 2026-05-28 | 0.000000000000000000$ | 11,205.81$ | 0.079997$ |
| 2026-05-27 | 0.000000000000000000$ | 1,108.80$ | 0.082235$ |
| 2026-05-26 | 0.000000000000000000$ | 1,108.80$ | 0.087612$ |
| 2026-05-25 | 0.000000000000000000$ | 13,425.75$ | 0.087612$ |
| 2026-05-24 | 0.000000000000000000$ | 6,042.90$ | 0.087966$ |
| 2026-05-23 | 0.000000000000000000$ | 4,624.64$ | 0.091876$ |
| 2026-05-22 | 0.000000000000000000$ | 15,325.45$ | 0.087990$ |
| 2026-05-21 | 0.000000000000000000$ | 20,688$ | 0.093167$ |
| 2026-05-20 | 0.000000000000000000$ | 977.10$ | 0.089791$ |
| 2026-05-19 | 0.000000000000000000$ | 14,384.25$ | 0.088775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
