Staked Frax Ether 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 103,297,808$ | 1,366.58$ | N/A |
| 2026-10-17 | 104,153,354$ | 2,719.35$ | 2,800.82$ |
| 2026-10-16 | 107,231,722$ | 29,725$ | 2,831.05$ |
| 2026-10-15 | 106,121,839$ | 11,573.00$ | 2,857.01$ |
| 2026-10-14 | 109,456,313$ | 3,284.26$ | 2,832.11$ |
| 2026-10-13 | 107,357,052$ | 11,568.10$ | 2,926.33$ |
| 2026-10-12 | 110,827,657$ | 1,850.47$ | 2,870.01$ |
| 2026-10-11 | 109,619,280$ | 5,707.78$ | 2,962.62$ |
| 2026-10-10 | 108,516,525$ | 1,565.88$ | 2,934.07$ |
| 2026-10-09 | 108,164,232$ | 14,879.53$ | 2,904.64$ |
| 2026-10-08 | 112,642,400$ | 5,512.01$ | 2,894.59$ |
| 2026-10-07 | 117,670,690$ | 10,409.05$ | 3,009.02$ |
| 2026-10-06 | 118,257,305$ | 6,857.57$ | 3,147.21$ |
| 2026-10-05 | 118,710,446$ | 4,322.91$ | 3,163.29$ |
| 2026-10-04 | 117,178,393$ | 265.00$ | 3,175.41$ |
| 2026-10-03 | 116,534,622$ | 10,585.54$ | 3,130.42$ |
| 2026-10-02 | 117,725,762$ | 4,096.45$ | 3,113.06$ |
| 2026-10-01 | 117,127,674$ | 16,675.72$ | 3,148.98$ |
| 2026-09-30 | 116,545,189$ | 5,039.80$ | 3,133.22$ |
| 2026-09-29 | 117,197,573$ | 1,752.73$ | 3,119.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
