Staked Frax Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 116,009,133$ | 3,673.34$ | N/A |
| 2026-04-16 | 116,941,337$ | 3,449.10$ | 2,705.62$ |
| 2026-04-15 | 113,177,763$ | 5,165.12$ | 2,719.47$ |
| 2026-04-14 | 115,345,887$ | 5,469.54$ | 2,675.55$ |
| 2026-04-13 | 106,642,944$ | 3,269.15$ | 2,727.17$ |
| 2026-04-12 | 111,262,541$ | 3,420.21$ | 2,523.61$ |
| 2026-04-11 | 109,269,394$ | 3,996.46$ | 2,632.18$ |
| 2026-04-10 | 106,725,034$ | 5,021.97$ | 2,584.93$ |
| 2026-04-09 | 106,726,122$ | 3,267.55$ | 2,521.46$ |
| 2026-04-08 | 109,761,521$ | 7,676.30$ | 2,521.88$ |
| 2026-04-07 | 103,568,126$ | 4,872.29$ | 2,595.56$ |
| 2026-04-06 | 103,341,414$ | 2,754.27$ | 2,424.63$ |
| 2026-04-05 | 100,907,452$ | 881.74$ | 2,430.04$ |
| 2026-04-04 | 100,413,377$ | 4,771.75$ | 2,377.47$ |
| 2026-04-03 | 100,526,692$ | 12,005.57$ | 2,365.56$ |
| 2026-04-02 | 104,672,484$ | 6,418.28$ | 2,368.14$ |
| 2026-04-01 | 103,141,129$ | 16,095.31$ | 2,464.25$ |
| 2026-03-31 | 99,181,969$ | 4,438.06$ | 2,423.01$ |
| 2026-03-30 | 97,089,758$ | 1,536.02$ | 2,331.22$ |
| 2026-03-29 | 97,828,545$ | 1,545.22$ | 2,281.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
