Staked Frax Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 92,515,829$ | 32,792$ | N/A |
| 2026-06-01 | 92,631,686$ | 39,619$ | 2,315.99$ |
| 2026-05-31 | 93,423,605$ | 40,568$ | 2,314.71$ |
| 2026-05-30 | 93,874,529$ | 2,404.66$ | 2,334.19$ |
| 2026-05-29 | 93,467,128$ | 47,075$ | 2,326.08$ |
| 2026-05-28 | 94,976,803$ | 26,885$ | 2,315.62$ |
| 2026-05-27 | 97,367,817$ | 1,136.21$ | 2,333.60$ |
| 2026-05-26 | 99,114,018$ | 8,246.40$ | 2,395.76$ |
| 2026-05-25 | 98,740,801$ | 27,770$ | 2,439.04$ |
| 2026-05-24 | 100,041,465$ | 3,252.21$ | 2,427.80$ |
| 2026-05-23 | 97,398,869$ | 677.78$ | 2,447.67$ |
| 2026-05-22 | 100,647,849$ | 2,703.60$ | 2,386.37$ |
| 2026-05-21 | 100,326,019$ | 2,124.54$ | 2,465.59$ |
| 2026-05-20 | 99,617,356$ | 15,215.53$ | 2,459.04$ |
| 2026-05-19 | 101,316,070$ | 3,663.78$ | 2,439.53$ |
| 2026-05-18 | 101,188,829$ | 2,322.55$ | 2,461.02$ |
| 2026-05-17 | 103,558,518$ | 1,431.58$ | 2,457.63$ |
| 2026-05-16 | 105,767,966$ | 1,715.87$ | 2,513.66$ |
| 2026-05-15 | 109,394,745$ | 2,660.17$ | 2,567.69$ |
| 2026-05-14 | 107,493,180$ | 5,331.27$ | 2,657.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
