Staked Frax Ether 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 106,600,571$ | 12,210.53$ | N/A |
| 2026-08-31 | 103,208,223$ | 5,914.80$ | 2,870.09$ |
| 2026-08-30 | 105,210,888$ | 288.21$ | 2,778.91$ |
| 2026-08-29 | 104,496,131$ | 11,421.01$ | 2,833.33$ |
| 2026-08-28 | 108,684,727$ | 2,753.73$ | 2,814.08$ |
| 2026-08-27 | 108,263,447$ | 4,492.07$ | 2,924.75$ |
| 2026-08-26 | 105,500,012$ | 20,237$ | 2,913.34$ |
| 2026-08-25 | 106,993,372$ | 3,962.54$ | 2,838.83$ |
| 2026-08-24 | 106,870,336$ | 22,298$ | 2,878.69$ |
| 2026-08-23 | 104,809,573$ | 2,778.65$ | 2,864.06$ |
| 2026-08-22 | 108,714,918$ | 21,907$ | 2,809.19$ |
| 2026-08-21 | 100,569,375$ | 8,345.86$ | 2,913.98$ |
| 2026-08-20 | 96,533,542$ | 53,609$ | 2,700.24$ |
| 2026-08-19 | 82,858,961$ | 44.92$ | 2,594.02$ |
| 2026-08-18 | 82,477,606$ | 38.61$ | 2,226.76$ |
| 2026-08-17 | 80,987,773$ | 105.65$ | 2,216.50$ |
| 2026-08-16 | 81,354,286$ | 1,101.12$ | 2,175.34$ |
| 2026-08-15 | 80,412,177$ | 458.87$ | 2,185.16$ |
| 2026-08-14 | 81,081,273$ | 55.71$ | 2,159.71$ |
| 2026-08-13 | 81,071,871$ | 3,590.56$ | 2,187.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
