Staked HYPE Shares 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 0.000000000000000000$ | 9,644.44$ | N/A |
| 2026-10-14 | 0.000000000000000000$ | 20,107$ | 83.87$ |
| 2026-10-13 | 0.000000000000000000$ | 3,002.84$ | 84.48$ |
| 2026-10-12 | 0.000000000000000000$ | 25,101$ | 83.81$ |
| 2026-10-11 | 0.000000000000000000$ | 26,818$ | 89.66$ |
| 2026-10-10 | 0.000000000000000000$ | 23,795$ | 87.93$ |
| 2026-10-09 | 0.000000000000000000$ | 9,090.06$ | 86.82$ |
| 2026-10-08 | 0.000000000000000000$ | 1,296.00$ | 87.29$ |
| 2026-10-07 | 0.000000000000000000$ | 3,418.61$ | 91.64$ |
| 2026-10-06 | 0.000000000000000000$ | 4,275.13$ | 94.98$ |
| 2026-10-05 | 0.000000000000000000$ | 35,137$ | 97.54$ |
| 2026-10-04 | 0.000000000000000000$ | 9,687.12$ | 93.51$ |
| 2026-10-03 | 0.000000000000000000$ | 2,596.86$ | 92.32$ |
| 2026-10-02 | 0.000000000000000000$ | 4,570.47$ | 92.25$ |
| 2026-10-01 | 0.000000000000000000$ | 20,816$ | 90.31$ |
| 2026-09-30 | 0.000000000000000000$ | 3,961.26$ | 93.87$ |
| 2026-09-29 | 0.000000000000000000$ | 8,662.13$ | 88.51$ |
| 2026-09-28 | 0.000000000000000000$ | 10,299.88$ | 90.52$ |
| 2026-09-27 | 0.000000000000000000$ | 226,234$ | 94.74$ |
| 2026-09-26 | 0.000000000000000000$ | 22,809$ | 95.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
