Staked HYPE Shares 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 532,621$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 1,403,371$ | 75.53$ |
| 2026-05-31 | 0.000000000000000000$ | 2,969,875$ | 73.92$ |
| 2026-05-30 | 0.000000000000000000$ | 1,269,779$ | 69.90$ |
| 2026-05-29 | 0.000000000000000000$ | 564,605$ | 66.15$ |
| 2026-05-28 | 0.000000000000000000$ | 112,902$ | 63.15$ |
| 2026-05-27 | 0.000000000000000000$ | 87,609$ | 59.36$ |
| 2026-05-26 | 0.000000000000000000$ | 127,983$ | 60.95$ |
| 2026-05-25 | 0.000000000000000000$ | 572,795$ | 62.94$ |
| 2026-05-24 | 0.000000000000000000$ | 134,076$ | 64.71$ |
| 2026-05-23 | 0.000000000000000000$ | 688,882$ | 60.12$ |
| 2026-05-22 | 0.000000000000000000$ | 790,333$ | 56.63$ |
| 2026-05-21 | 0.000000000000000000$ | 146,629$ | 60.18$ |
| 2026-05-20 | 0.000000000000000000$ | 358,481$ | 55.87$ |
| 2026-05-19 | 0.000000000000000000$ | 182,218$ | 49.51$ |
| 2026-05-18 | 0.000000000000000000$ | 410,212$ | 48.74$ |
| 2026-05-17 | 0.000000000000000000$ | 418,298$ | 46.23$ |
| 2026-05-16 | 0.000000000000000000$ | 521,092$ | 42.91$ |
| 2026-05-15 | 0.000000000000000000$ | 152,747$ | 45.26$ |
| 2026-05-14 | 0.000000000000000000$ | 67,592$ | 45.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
