Staked HYPE Shares 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 1,649.58$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 10,301.48$ | 62.76$ |
| 2026-07-15 | 0.000000000000000000$ | 138,019$ | 69.04$ |
| 2026-07-14 | 0.000000000000000000$ | 4,481.80$ | 67.57$ |
| 2026-07-13 | 0.000000000000000000$ | 25,374$ | 65.17$ |
| 2026-07-12 | 0.000000000000000000$ | 30,106$ | 69.31$ |
| 2026-07-11 | 0.000000000000000000$ | 19,130.41$ | 69.58$ |
| 2026-07-10 | 0.000000000000000000$ | 6,804.50$ | 69.36$ |
| 2026-07-09 | 0.000000000000000000$ | 332.06$ | 69.20$ |
| 2026-07-08 | 0.000000000000000000$ | 127,697$ | 69.27$ |
| 2026-07-07 | 0.000000000000000000$ | 15,133.78$ | 71.41$ |
| 2026-07-06 | 0.000000000000000000$ | 19,243.15$ | 72.77$ |
| 2026-07-05 | 0.000000000000000000$ | 13,658.68$ | 73.14$ |
| 2026-07-04 | 0.000000000000000000$ | 535.26$ | 71.85$ |
| 2026-07-03 | 0.000000000000000000$ | 25,596$ | 72.69$ |
| 2026-07-02 | 0.000000000000000000$ | 8,611.77$ | 68.48$ |
| 2026-07-01 | 0.000000000000000000$ | 14,658.94$ | 64.53$ |
| 2026-06-30 | 0.000000000000000000$ | 67,903$ | 66.53$ |
| 2026-06-29 | 0.000000000000000000$ | 1,021.04$ | 69.00$ |
| 2026-06-28 | 0.000000000000000000$ | 263.09$ | 62.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
