Staked HYPE Shares 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 19,568.28$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 110,610$ | 81.76$ |
| 2026-08-29 | 0.000000000000000000$ | 161,016$ | 85.87$ |
| 2026-08-28 | 0.000000000000000000$ | 3,080.01$ | 83.32$ |
| 2026-08-27 | 0.000000000000000000$ | 26,788$ | 86.84$ |
| 2026-08-26 | 0.000000000000000000$ | 3,418.35$ | 84.70$ |
| 2026-08-25 | 0.000000000000000000$ | 2,075.61$ | 81.85$ |
| 2026-08-24 | 0.000000000000000000$ | 1,733.06$ | 81.06$ |
| 2026-08-23 | 0.000000000000000000$ | 32,290$ | 84.87$ |
| 2026-08-22 | 0.000000000000000000$ | 48,788$ | 82.27$ |
| 2026-08-21 | 0.000000000000000000$ | 16,523.57$ | 77.98$ |
| 2026-08-20 | 0.000000000000000000$ | 53,661$ | 75.58$ |
| 2026-08-19 | 0.000000000000000000$ | 11,385.52$ | 70.55$ |
| 2026-08-18 | 0.000000000000000000$ | 31,172$ | 60.58$ |
| 2026-08-17 | 0.000000000000000000$ | 6,399.68$ | 61.04$ |
| 2026-08-16 | 0.000000000000000000$ | 14,135.83$ | 59.03$ |
| 2026-08-15 | 0.000000000000000000$ | 16,528.94$ | 58.91$ |
| 2026-08-14 | 0.000000000000000000$ | 23,657$ | 58.16$ |
| 2026-08-13 | 0.000000000000000000$ | 3,174.29$ | 59.12$ |
| 2026-08-12 | 0.000000000000000000$ | 123.39$ | 57.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
