Staked KCS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 11.95$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 3.68$ | 9.22$ |
| 2026-03-24 | 0.000000000000000000$ | 47.97$ | 9.13$ |
| 2026-03-23 | 0.000000000000000000$ | 27.98$ | 9.24$ |
| 2026-03-22 | 0.000000000000000000$ | 7.85$ | 9.00$ |
| 2026-03-21 | 0.000000000000000000$ | 8.03$ | 9.23$ |
| 2026-03-20 | 0.000000000000000000$ | 56.19$ | 9.05$ |
| 2026-03-19 | 0.000000000000000000$ | 114.22$ | 9.02$ |
| 2026-03-18 | 0.000000000000000000$ | 3.98$ | 9.14$ |
| 2026-03-17 | 0.000000000000000000$ | 129.55$ | 9.56$ |
| 2026-03-16 | 0.000000000000000000$ | 32.37$ | 9.53$ |
| 2026-03-15 | 0.000000000000000000$ | 10.50$ | 9.43$ |
| 2026-03-14 | 0.000000000000000000$ | 234.47$ | 9.23$ |
| 2026-03-13 | 0.000000000000000000$ | 3.03$ | 9.07$ |
| 2026-03-12 | 0.000000000000000000$ | 1,360.48$ | 8.97$ |
| 2026-03-11 | 0.000000000000000000$ | 32.45$ | 8.99$ |
| 2026-03-10 | 0.000000000000000000$ | 10.30$ | 9.03$ |
| 2026-03-09 | 0.000000000000000000$ | 12.07$ | 9.12$ |
| 2026-03-08 | 0.000000000000000000$ | 12.07$ | 8.85$ |
| 2026-03-07 | 0.000000000000000000$ | 61.24$ | 8.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
