Staked KCS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 0.000000000000000000$ | 40.04$ | N/A |
| 2026-05-26 | 0.000000000000000000$ | 8.19$ | 9.03$ |
| 2026-05-25 | 0.000000000000000000$ | 8.17$ | 9.26$ |
| 2026-05-24 | 0.000000000000000000$ | 8.16$ | 9.24$ |
| 2026-05-21 | 0.000000000000000000$ | 8.04$ | 9.23$ |
| 2026-05-20 | 0.000000000000000000$ | 64.89$ | 9.08$ |
| 2026-05-19 | 0.000000000000000000$ | 81.00$ | 9.13$ |
| 2026-05-18 | 0.000000000000000000$ | 30.71$ | 9.10$ |
| 2026-05-17 | 0.000000000000000000$ | 118.05$ | 9.21$ |
| 2026-05-16 | 0.000000000000000000$ | 118.05$ | 9.23$ |
| 2026-05-06 | 0.000000000000000000$ | 1.71$ | 9.23$ |
| 2026-05-05 | 0.000000000000000000$ | 1.71$ | 9.52$ |
| 2026-05-01 | 0.000000000000000000$ | 1.55$ | 9.52$ |
| 2026-04-30 | 0.000000000000000000$ | 1.55$ | 9.48$ |
| 2026-04-29 | 0.000000000000000000$ | 6.19$ | 9.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
