Staked KCS 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 0.000000000000000000$ | 45.14$ | N/A |
| 2026-07-13 | 0.000000000000000000$ | 39.89$ | 7.78$ |
| 2026-07-09 | 0.000000000000000000$ | 2.09$ | 7.90$ |
| 2026-07-08 | 0.000000000000000000$ | 97.47$ | 7.82$ |
| 2026-07-07 | 0.000000000000000000$ | 17.84$ | 7.93$ |
| 2026-07-06 | 0.000000000000000000$ | 29.92$ | 8.02$ |
| 2026-07-05 | 0.000000000000000000$ | 78.83$ | 8.01$ |
| 2026-07-04 | 0.000000000000000000$ | 24.06$ | 7.90$ |
| 2026-07-03 | 0.000000000000000000$ | 7.03$ | 7.87$ |
| 2026-07-02 | 0.000000000000000000$ | 109.34$ | 7.86$ |
| 2026-07-01 | 0.000000000000000000$ | 5.98$ | 7.72$ |
| 2026-06-29 | 0.000000000000000000$ | 3.62$ | 7.88$ |
| 2026-06-26 | 0.000000000000000000$ | 13.85$ | 7.67$ |
| 2026-06-25 | 0.000000000000000000$ | 758.47$ | 7.69$ |
| 2026-06-24 | 0.000000000000000000$ | 41.77$ | 7.86$ |
| 2026-06-23 | 0.000000000000000000$ | 181.76$ | 7.91$ |
| 2026-06-22 | 0.000000000000000000$ | 132.20$ | 8.20$ |
| 2026-06-21 | 0.000000000000000000$ | 7.16$ | 8.02$ |
| 2026-06-20 | 0.000000000000000000$ | 7.16$ | 8.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
