Staked LINK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 14,726.05$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 52,502$ | 7.92$ |
| 2026-06-18 | 0.000000000000000000$ | 70,215$ | 8.00$ |
| 2026-06-17 | 0.000000000000000000$ | 115,857$ | 8.08$ |
| 2026-06-16 | 0.000000000000000000$ | 724,979$ | 8.27$ |
| 2026-06-15 | 0.000000000000000000$ | 129,129$ | 8.30$ |
| 2026-06-14 | 0.000000000000000000$ | 216,454$ | 8.17$ |
| 2026-06-13 | 0.000000000000000000$ | 26,707$ | 7.98$ |
| 2026-06-12 | 0.000000000000000000$ | 98,135$ | 7.86$ |
| 2026-06-11 | 0.000000000000000000$ | 6,302.46$ | 7.88$ |
| 2026-06-10 | 0.000000000000000000$ | 81,832$ | 7.57$ |
| 2026-06-09 | 0.000000000000000000$ | 41,393$ | 7.84$ |
| 2026-06-08 | 0.000000000000000000$ | 45,037$ | 8.00$ |
| 2026-06-07 | 0.000000000000000000$ | 241,070$ | 7.89$ |
| 2026-06-06 | 0.000000000000000000$ | 206,392$ | 7.41$ |
| 2026-06-05 | 0.000000000000000000$ | 18,828.05$ | 7.36$ |
| 2026-06-04 | 0.000000000000000000$ | 77,907$ | 8.02$ |
| 2026-06-03 | 0.000000000000000000$ | 67,104$ | 8.35$ |
| 2026-06-02 | 0.000000000000000000$ | 57,435$ | 8.37$ |
| 2026-06-01 | 0.000000000000000000$ | 48,179$ | 9.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
