Staked Metis Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 28.12$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 28.12$ | 3.85$ |
| 2026-04-10 | 0.000000000000000000$ | 2.17$ | 3.85$ |
| 2026-04-09 | 0.000000000000000000$ | 25.85$ | 3.87$ |
| 2026-04-08 | 0.000000000000000000$ | 25.85$ | 3.83$ |
| 2026-03-29 | 0.000000000000000000$ | 3.97$ | 3.83$ |
| 2026-03-28 | 0.000000000000000000$ | 4.06$ | 3.69$ |
| 2026-03-27 | 0.000000000000000000$ | 1,343.04$ | 3.77$ |
| 2026-03-26 | 0.000000000000000000$ | 40.98$ | 3.94$ |
| 2026-03-25 | 0.000000000000000000$ | 40.98$ | 4.11$ |
| 2026-03-19 | 0.000000000000000000$ | 15.42$ | 4.11$ |
| 2026-03-18 | 0.000000000000000000$ | 15.42$ | 4.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
