Staked NEAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 534.52$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 31.53$ | 3.92$ |
| 2026-05-31 | 0.000000000000000000$ | 282.27$ | 3.44$ |
| 2026-05-30 | 0.000000000000000000$ | 987.23$ | 3.33$ |
| 2026-05-29 | 0.000000000000000000$ | 808.25$ | 3.54$ |
| 2026-05-28 | 0.000000000000000000$ | 42,841$ | 3.59$ |
| 2026-05-27 | 0.000000000000000000$ | 3,781.60$ | 3.72$ |
| 2026-05-26 | 0.000000000000000000$ | 171,229$ | 3.80$ |
| 2026-05-25 | 0.000000000000000000$ | 74,779$ | 4.14$ |
| 2026-05-24 | 0.000000000000000000$ | 95,441$ | 3.56$ |
| 2026-05-23 | 0.000000000000000000$ | 27,189$ | 3.64$ |
| 2026-05-22 | 0.000000000000000000$ | 83,939$ | 3.11$ |
| 2026-05-21 | 0.000000000000000000$ | 428.60$ | 2.86$ |
| 2026-05-20 | 0.000000000000000000$ | 954.87$ | 2.52$ |
| 2026-05-19 | 0.000000000000000000$ | 431.17$ | 2.37$ |
| 2026-05-18 | 0.000000000000000000$ | 2,020.38$ | 2.40$ |
| 2026-05-17 | 0.000000000000000000$ | 714.45$ | 2.22$ |
| 2026-05-16 | 0.000000000000000000$ | 688.33$ | 2.22$ |
| 2026-05-15 | 0.000000000000000000$ | 710.43$ | 2.29$ |
| 2026-05-14 | 0.000000000000000000$ | 7,461.51$ | 2.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
