Staked NEAR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 0.000000000000000000$ | 13,019.56$ | N/A |
| 2026-09-03 | 0.000000000000000000$ | 17,200.13$ | 2.93$ |
| 2026-09-02 | 0.000000000000000000$ | 344.49$ | 2.83$ |
| 2026-09-01 | 0.000000000000000000$ | 13,664.62$ | 2.83$ |
| 2026-08-31 | 0.000000000000000000$ | 12,770.72$ | 2.92$ |
| 2026-08-30 | 0.000000000000000000$ | 212.18$ | 2.70$ |
| 2026-08-29 | 0.000000000000000000$ | 512.21$ | 2.83$ |
| 2026-08-28 | 0.000000000000000000$ | 9,063.10$ | 2.70$ |
| 2026-08-27 | 0.000000000000000000$ | 7,329.69$ | 2.94$ |
| 2026-08-26 | 0.000000000000000000$ | 872.42$ | 2.85$ |
| 2026-08-25 | 0.000000000000000000$ | 387.73$ | 2.85$ |
| 2026-08-24 | 0.000000000000000000$ | 3,451.77$ | 2.90$ |
| 2026-08-23 | 0.000000000000000000$ | 13,814.25$ | 3.02$ |
| 2026-08-22 | 0.000000000000000000$ | 21,820$ | 2.84$ |
| 2026-08-21 | 0.000000000000000000$ | 99,875$ | 2.98$ |
| 2026-08-20 | 0.000000000000000000$ | 94,918$ | 2.67$ |
| 2026-08-19 | 0.000000000000000000$ | 485.05$ | 2.60$ |
| 2026-08-18 | 0.000000000000000000$ | 839.29$ | 2.38$ |
| 2026-08-17 | 0.000000000000000000$ | 45,007$ | 2.41$ |
| 2026-08-16 | 0.000000000000000000$ | 46,126$ | 2.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
