Staked NEAR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 335.55$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 1,686.75$ | 2.97$ |
| 2026-07-19 | 0.000000000000000000$ | 525.93$ | 2.84$ |
| 2026-07-18 | 0.000000000000000000$ | 289.74$ | 2.91$ |
| 2026-07-17 | 0.000000000000000000$ | 336.61$ | 2.90$ |
| 2026-07-16 | 0.000000000000000000$ | 7,213.27$ | 2.92$ |
| 2026-07-15 | 0.000000000000000000$ | 242.60$ | 3.11$ |
| 2026-07-14 | 0.000000000000000000$ | 96.97$ | 2.99$ |
| 2026-07-13 | 0.000000000000000000$ | 1,750.51$ | 2.82$ |
| 2026-07-12 | 0.000000000000000000$ | 507.19$ | 2.83$ |
| 2026-07-11 | 0.000000000000000000$ | 211.99$ | 2.80$ |
| 2026-07-10 | 0.000000000000000000$ | 276.45$ | 2.83$ |
| 2026-07-09 | 0.000000000000000000$ | 41,958$ | 2.85$ |
| 2026-07-08 | 0.000000000000000000$ | 9,910.98$ | 2.83$ |
| 2026-07-07 | 0.000000000000000000$ | 17,234.56$ | 2.94$ |
| 2026-07-06 | 0.000000000000000000$ | 10,211.19$ | 3.06$ |
| 2026-07-05 | 0.000000000000000000$ | 20.64$ | 3.00$ |
| 2026-07-04 | 0.000000000000000000$ | 5,581.87$ | 2.96$ |
| 2026-07-03 | 0.000000000000000000$ | 48,496$ | 3.07$ |
| 2026-07-02 | 0.000000000000000000$ | 350,008$ | 2.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
