Staked NEAR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 0.000000000000000000$ | 3,334.08$ | N/A |
| 2026-10-21 | 0.000000000000000000$ | 10,355.70$ | 7.90$ |
| 2026-10-20 | 0.000000000000000000$ | 3,701.69$ | 7.36$ |
| 2026-10-19 | 0.000000000000000000$ | 8,325.19$ | 7.39$ |
| 2026-10-18 | 0.000000000000000000$ | 1,056.10$ | 7.57$ |
| 2026-10-17 | 0.000000000000000000$ | 973.31$ | 7.37$ |
| 2026-10-16 | 0.000000000000000000$ | 13,003.56$ | 7.74$ |
| 2026-10-15 | 0.000000000000000000$ | 7,741.08$ | 7.89$ |
| 2026-10-14 | 0.000000000000000000$ | 23,320$ | 7.39$ |
| 2026-10-13 | 0.000000000000000000$ | 6,042.60$ | 7.67$ |
| 2026-10-12 | 0.000000000000000000$ | 20,378$ | 7.56$ |
| 2026-10-11 | 0.000000000000000000$ | 14,380.66$ | 8.89$ |
| 2026-10-10 | 0.000000000000000000$ | 11,638.16$ | 7.94$ |
| 2026-10-09 | 0.000000000000000000$ | 9,728.64$ | 7.47$ |
| 2026-10-08 | 0.000000000000000000$ | 36,438$ | 6.72$ |
| 2026-10-07 | 0.000000000000000000$ | 2,391.05$ | 8.11$ |
| 2026-10-06 | 0.000000000000000000$ | 5,625.60$ | 7.63$ |
| 2026-10-05 | 0.000000000000000000$ | 35,574$ | 7.92$ |
| 2026-10-04 | 0.000000000000000000$ | 20,327$ | 7.40$ |
| 2026-10-03 | 0.000000000000000000$ | 76,406$ | 7.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
