Staked Neptune OAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 12,044.40$ | 4.78$ | N/A |
| 2026-04-08 | 11,477.80$ | 92.86$ | 0.00037381$ |
| 2026-04-07 | 12,479.67$ | 52.16$ | 0.00035622$ |
| 2026-04-06 | 12,567.90$ | 166.66$ | 0.00038732$ |
| 2026-04-05 | 12,709.66$ | 290.20$ | 0.00039080$ |
| 2026-04-04 | 12,089.13$ | 69.18$ | 0.00039236$ |
| 2026-04-03 | 11,801.92$ | 92.82$ | 0.00037186$ |
| 2026-04-02 | 11,939.00$ | 192.00$ | 0.00036312$ |
| 2026-04-01 | 13,040.74$ | 305.60$ | 0.00036754$ |
| 2026-03-31 | 13,324.32$ | 167.89$ | 0.00039679$ |
| 2026-03-30 | 12,772.48$ | 162.07$ | 0.00041053$ |
| 2026-03-29 | 12,674.02$ | 247.66$ | 0.00039517$ |
| 2026-03-28 | 12,065.48$ | 410.37$ | 0.00039256$ |
| 2026-03-27 | 12,945.46$ | 156.01$ | 0.00037677$ |
| 2026-03-26 | 12,875.80$ | 261.77$ | 0.00040225$ |
| 2026-03-25 | 13,395.42$ | 115.90$ | 0.00039986$ |
| 2026-03-24 | 14,290.65$ | 351.33$ | 0.00041834$ |
| 2026-03-23 | 12,920.81$ | 337.61$ | 0.00044629$ |
| 2026-03-22 | 13,434.65$ | 491.29$ | 0.00040363$ |
| 2026-03-21 | 11,741.71$ | 16.77$ | 0.00042129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
