Staked TAO (Root) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 1,229,853,587$ | 58,399,231$ | N/A |
| 2026-08-10 | 1,258,380,239$ | 28,471,995$ | 200.93$ |
| 2026-08-09 | 1,239,094,310$ | 23,555,968$ | 205.59$ |
| 2026-08-08 | 1,185,968,401$ | 30,500,409$ | 202.44$ |
| 2026-08-07 | 1,174,869,696$ | 44,714,280$ | 193.76$ |
| 2026-08-06 | 1,221,933,862$ | 54,145,652$ | 191.95$ |
| 2026-08-05 | 1,203,590,521$ | 41,548,719$ | 199.64$ |
| 2026-08-04 | 1,168,237,070$ | 42,561,321$ | 196.80$ |
| 2026-08-03 | 1,184,963,064$ | 27,066,860$ | 191.09$ |
| 2026-08-02 | 1,162,357,110$ | 43,304,000$ | 193.86$ |
| 2026-08-01 | 1,186,788,155$ | 32,939,439$ | 190.18$ |
| 2026-07-31 | 1,181,431,950$ | 49,202,315$ | 194.21$ |
| 2026-07-30 | 1,158,770,089$ | 57,996,144$ | 193.35$ |
| 2026-07-29 | 1,190,710,735$ | 47,609,126$ | 189.67$ |
| 2026-07-28 | 1,147,865,098$ | 42,617,689$ | 194.97$ |
| 2026-07-27 | 1,210,769,193$ | 23,851,767$ | 187.98$ |
| 2026-07-26 | 1,162,439,401$ | 20,565,458$ | 198.31$ |
| 2026-07-25 | 1,172,526,775$ | 37,697,735$ | 190.42$ |
| 2026-07-24 | 1,197,924,879$ | 36,311,390$ | 192.09$ |
| 2026-07-23 | 1,196,746,542$ | 43,463,163$ | 196.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
