Staked TAO (Root) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 2,107,217,171$ | 73,831,595$ | N/A |
| 2026-10-06 | 2,107,002,014$ | 33,143,054$ | 306.72$ |
| 2026-10-05 | 2,097,413,362$ | 29,909,072$ | 306.71$ |
| 2026-10-04 | 2,106,257,428$ | 23,902,185$ | 305.35$ |
| 2026-10-03 | 2,003,765,101$ | 40,188,052$ | 306.64$ |
| 2026-10-02 | 2,094,344,463$ | 37,230,988$ | 291.73$ |
| 2026-10-01 | 2,074,741,411$ | 47,910,426$ | 304.94$ |
| 2026-09-30 | 2,079,622,750$ | 47,945,194$ | 302.13$ |
| 2026-09-29 | 2,098,859,552$ | 54,711,003$ | 302.85$ |
| 2026-09-28 | 2,221,508,409$ | 36,136,324$ | 305.77$ |
| 2026-09-27 | 2,221,299,164$ | 45,029,833$ | 323.65$ |
| 2026-09-26 | 2,188,359,979$ | 47,320,577$ | 323.63$ |
| 2026-09-25 | 2,033,812,304$ | 46,391,406$ | 318.85$ |
| 2026-09-24 | 1,970,455,182$ | 47,694,349$ | 296.35$ |
| 2026-09-23 | 2,154,899,659$ | 51,865,932$ | 287.13$ |
| 2026-09-22 | 2,166,530,021$ | 1,858,676$ | 314.02$ |
| 2026-09-21 | 1,805,328,926$ | 39,279,480$ | 315.73$ |
| 2026-09-20 | 1,809,979,204$ | 37,464,132$ | 263.10$ |
| 2026-09-19 | 1,713,471,147$ | 44,813,290$ | 263.79$ |
| 2026-09-18 | 1,595,445,188$ | 35,118,940$ | 249.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
