Staked TAO (Root) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,524,396,920$ | 72,680,887$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 72,489,567$ | 252.41$ |
| 2026-04-15 | 0.000000000000000000$ | 71,624,233$ | 241.44$ |
| 2026-04-14 | 0.000000000000000000$ | 95,757,268$ | 239.47$ |
| 2026-04-13 | 0.000000000000000000$ | 78,924,489$ | 260.90$ |
| 2026-04-12 | 0.000000000000000000$ | 76,589,560$ | 259.12$ |
| 2026-04-11 | 0.000000000000000000$ | 139,278,734$ | 272.92$ |
| 2026-04-10 | 0.000000000000000000$ | 167,410,426$ | 257.52$ |
| 2026-04-09 | 0.000000000000000000$ | 87,111,844$ | 320.83$ |
| 2026-04-08 | 0.000000000000000000$ | 65,480,328$ | 325.64$ |
| 2026-04-07 | 0.000000000000000000$ | 68,160,423$ | 336.95$ |
| 2026-04-06 | 0.000000000000000000$ | 48,819,337$ | 313.23$ |
| 2026-04-05 | 0.000000000000000000$ | 47,542,339$ | 308.48$ |
| 2026-04-04 | 0.000000000000000000$ | 63,794,344$ | 301.37$ |
| 2026-04-03 | 0.000000000000000000$ | 120,103,953$ | 308.46$ |
| 2026-04-02 | 0.000000000000000000$ | 57,818,851$ | 300.25$ |
| 2026-04-01 | 0.000000000000000000$ | 74,371,806$ | 308.05$ |
| 2026-03-31 | 0.000000000000000000$ | 79,430,573$ | 306.03$ |
| 2026-03-30 | 0.000000000000000000$ | 72,722,585$ | 310.72$ |
| 2026-03-29 | 0.000000000000000000$ | 43,052,531$ | 314.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
