Staked TAO (Root) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,383,850,134$ | 21,240,504$ | N/A |
| 2026-06-19 | 1,429,045,011$ | 31,924,640$ | 228.56$ |
| 2026-06-18 | 1,497,491,222$ | 37,007,682$ | 235.62$ |
| 2026-06-17 | 1,557,253,817$ | 46,897,280$ | 246.40$ |
| 2026-06-16 | 1,614,612,432$ | 59,475,519$ | 256.37$ |
| 2026-06-15 | 1,645,443,558$ | 41,909,065$ | 266.13$ |
| 2026-06-14 | 1,601,403,999$ | 35,309,779$ | 270.59$ |
| 2026-06-13 | 1,283,725,977$ | 40,807,557$ | 262.37$ |
| 2026-06-12 | 1,292,358,675$ | 31,466,997$ | 211.86$ |
| 2026-06-11 | 1,218,518,502$ | 37,232,845$ | 213.39$ |
| 2026-06-10 | 1,249,043,519$ | 37,669,458$ | 200.99$ |
| 2026-06-09 | 1,304,169,023$ | 37,117,563$ | 206.07$ |
| 2026-06-08 | 1,291,515,958$ | 26,495,724$ | 215.14$ |
| 2026-06-07 | 1,170,716,893$ | 23,282,338$ | 213.51$ |
| 2026-06-06 | 1,179,676,705$ | 38,450,403$ | 193.23$ |
| 2026-06-05 | 1,278,642,222$ | 49,196,753$ | 194.74$ |
| 2026-06-04 | 1,369,320,281$ | 38,814,820$ | 211.38$ |
| 2026-06-03 | 1,367,734,729$ | 43,188,289$ | 226.47$ |
| 2026-06-02 | 1,526,156,798$ | 38,925,483$ | 225.42$ |
| 2026-06-01 | 1,541,836,577$ | 23,936,823$ | 252.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
