Staked USD Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,548,542$ | 2,038.76$ | N/A |
| 2026-04-16 | 5,508,051$ | 2,214.54$ | 1.005$ |
| 2026-04-15 | 5,479,423$ | 2,006.49$ | 1.005$ |
| 2026-04-14 | 5,469,180$ | 2,084.13$ | 1.000$ |
| 2026-04-13 | 5,523,669$ | 2,110.54$ | 0.999279$ |
| 2026-04-12 | 5,479,477$ | 2,106.78$ | 0.999325$ |
| 2026-04-11 | 5,461,608$ | 2,128.52$ | 0.999296$ |
| 2026-04-10 | 5,430,879$ | 2,160.70$ | 0.999424$ |
| 2026-04-09 | 5,406,370$ | 2,162.27$ | 0.997868$ |
| 2026-04-08 | 5,281,931$ | 2,113.71$ | 0.997926$ |
| 2026-04-07 | 5,158,780$ | 2,177.55$ | 0.997978$ |
| 2026-04-06 | 5,091,836$ | 2,120.18$ | 0.999318$ |
| 2026-04-05 | 5,082,461$ | 2,239.42$ | 0.996319$ |
| 2026-04-04 | 5,110,078$ | 2,660.90$ | 0.994952$ |
| 2026-04-03 | 5,113,222$ | 2,194.06$ | 0.994186$ |
| 2026-04-02 | 5,170,302$ | 2,136.74$ | 0.999651$ |
| 2026-04-01 | 5,168,942$ | 2,509.01$ | 0.997991$ |
| 2026-03-31 | 5,110,330$ | 2,194.67$ | 0.998007$ |
| 2026-03-30 | 5,075,752$ | 2,152.97$ | 0.999940$ |
| 2026-03-29 | 5,058,936$ | 2,295.42$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
