Staked USD Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 5,082,654$ | 2,284.80$ | N/A |
| 2026-08-10 | 5,028,326$ | 2,424.26$ | 0.994670$ |
| 2026-08-09 | 5,087,916$ | 2,567.32$ | 0.984038$ |
| 2026-08-08 | 5,064,110$ | 2,293.96$ | 0.995699$ |
| 2026-08-07 | 5,133,410$ | 2,345.66$ | 0.991041$ |
| 2026-08-06 | 5,136,190$ | 2,312.75$ | 1.005$ |
| 2026-08-05 | 5,112,111$ | 2,386.43$ | 1.005$ |
| 2026-08-03 | 5,111,307$ | 2,285.32$ | 1.000$ |
| 2026-08-02 | 5,119,567$ | 2,277.31$ | 1.000$ |
| 2026-08-01 | 5,111,919$ | 2,293.74$ | 1.002$ |
| 2026-07-31 | 5,119,221$ | 2,273.38$ | 1.000$ |
| 2026-07-30 | 5,111,878$ | 2,768.36$ | 1.002$ |
| 2026-07-29 | 5,125,623$ | 2,696.58$ | 1.000$ |
| 2026-07-28 | 5,102,251$ | 2,254.87$ | 1.003$ |
| 2026-07-27 | 5,112,544$ | 2,257.24$ | 0.998505$ |
| 2026-07-26 | 5,108,807$ | 2,149.80$ | 1.001$ |
| 2026-07-25 | 5,134,565$ | 2,304.11$ | 0.999788$ |
| 2026-07-24 | 5,104,556$ | 1,166.91$ | 1.005$ |
| 2026-07-23 | 5,109,770$ | 1,046.23$ | 0.998956$ |
| 2026-07-22 | 5,346,781$ | 2,575.23$ | 0.999976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
