Staked USD Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,711,690$ | 2,336.63$ | N/A |
| 2026-06-19 | 6,754,751$ | 2,289.28$ | 0.999717$ |
| 2026-06-18 | 6,702,857$ | 2,383.81$ | 0.998153$ |
| 2026-06-17 | 6,655,338$ | 2,317.06$ | 0.999724$ |
| 2026-06-16 | 6,573,838$ | 2,374.53$ | 0.998442$ |
| 2026-06-15 | 6,519,985$ | 2,352.09$ | 0.999704$ |
| 2026-06-14 | 6,481,498$ | 2,470.37$ | 0.995740$ |
| 2026-06-13 | 6,454,409$ | 2,299.57$ | 0.995683$ |
| 2026-06-12 | 6,358,644$ | 2,443.60$ | 0.998712$ |
| 2026-06-11 | 6,248,241$ | 2,405.56$ | 0.995706$ |
| 2026-06-10 | 6,538,855$ | 2,251.37$ | 0.995676$ |
| 2026-06-09 | 6,523,306$ | 2,387.20$ | 0.995721$ |
| 2026-06-08 | 6,546,367$ | 2,491.89$ | 0.998300$ |
| 2026-06-07 | 6,516,706$ | 2,488.63$ | 1.005$ |
| 2026-06-06 | 6,511,152$ | 2,345.28$ | 1.001$ |
| 2026-06-05 | 6,504,491$ | 2,551.40$ | 1.001$ |
| 2026-06-04 | 6,463,245$ | 2,587.74$ | 1.004$ |
| 2026-06-03 | 6,426,124$ | 2,619.32$ | 0.999247$ |
| 2026-06-02 | 6,371,134$ | 2,390.94$ | 0.995337$ |
| 2026-06-01 | 6,354,574$ | 2,308.23$ | 0.995295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
