Staked USDai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 461,200,359$ | 1,250,173$ | N/A |
| 2026-09-05 | 460,056,102$ | 1,436,601$ | 1.11$ |
| 2026-09-04 | 459,440,257$ | 2,970,600$ | 1.11$ |
| 2026-09-03 | 409,013,284$ | 4,344,716$ | 1.11$ |
| 2026-09-02 | 408,592,718$ | 1,565,780$ | 1.11$ |
| 2026-09-01 | 408,440,842$ | 4,161,276$ | 1.11$ |
| 2026-08-31 | 408,305,808$ | 417,287$ | 1.11$ |
| 2026-08-30 | 408,273,433$ | 560,129$ | 1.11$ |
| 2026-08-29 | 408,177,959$ | 611,541$ | 1.11$ |
| 2026-08-28 | 359,550,158$ | 2,937,817$ | 1.11$ |
| 2026-08-27 | 359,294,504$ | 573,104$ | 1.11$ |
| 2026-08-26 | 359,077,716$ | 2,939,905$ | 1.11$ |
| 2026-08-25 | 358,475,647$ | 4,332,624$ | 1.11$ |
| 2026-08-24 | 357,384,587$ | 615,446$ | 1.11$ |
| 2026-08-23 | 357,279,576$ | 1,131,447$ | 1.11$ |
| 2026-08-22 | 357,193,214$ | 2,193,847$ | 1.11$ |
| 2026-08-21 | 356,506,911$ | 1,664,864$ | 1.11$ |
| 2026-08-20 | 356,283,477$ | 2,137,899$ | 1.11$ |
| 2026-08-19 | 356,063,683$ | 83,369$ | 1.11$ |
| 2026-08-18 | 356,011,081$ | 761,633$ | 1.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
