Staked USDai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 159,116,857$ | 1,898,985$ | N/A |
| 2026-04-16 | 158,960,782$ | 1,365,369$ | 1.078$ |
| 2026-04-15 | 157,348,776$ | 3,041,504$ | 1.079$ |
| 2026-04-14 | 153,611,859$ | 1,287,037$ | 1.078$ |
| 2026-04-13 | 151,778,116$ | 396,960$ | 1.079$ |
| 2026-04-12 | 145,497,843$ | 657,253$ | 1.078$ |
| 2026-04-11 | 142,237,432$ | 4,386,847$ | 1.078$ |
| 2026-04-10 | 140,005,590$ | 4,363,701$ | 1.078$ |
| 2026-04-09 | 137,896,875$ | 2,249,159$ | 1.078$ |
| 2026-04-08 | 137,874,573$ | 2,392,764$ | 1.078$ |
| 2026-04-07 | 140,038,858$ | 6,067,502$ | 1.078$ |
| 2026-04-06 | 140,017,519$ | 4,130,182$ | 1.077$ |
| 2026-04-05 | 143,872,441$ | 6,821,789$ | 1.077$ |
| 2026-04-04 | 163,713,145$ | 4,950,249$ | 1.076$ |
| 2026-04-03 | 160,698,463$ | 2,323,744$ | 1.077$ |
| 2026-04-02 | 166,817,834$ | 10,200,500$ | 1.076$ |
| 2026-04-01 | 174,601,659$ | 8,098,295$ | 1.076$ |
| 2026-03-31 | 171,564,573$ | 1,932,433$ | 1.075$ |
| 2026-03-30 | 174,270,655$ | 779,376$ | 1.073$ |
| 2026-03-29 | 174,744,864$ | 1,975,854$ | 1.074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
