Stakefy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 3,963.11$ | 31.73$ | N/A |
| 2026-05-30 | 4,963.22$ | 9.86$ | 0.00000409$ |
| 2026-05-29 | 4,823.04$ | 55.40$ | 0.00000512$ |
| 2026-05-28 | 4,908.15$ | 56.41$ | 0.00000498$ |
| 2026-05-27 | 5,106.96$ | 1.49$ | 0.00000506$ |
| 2026-05-26 | 5,153.47$ | 1.49$ | 0.00000527$ |
| 2026-05-25 | 5,243.53$ | 9.82$ | 0.00000532$ |
| 2026-05-24 | 5,172.87$ | 1.55$ | 0.00000541$ |
| 2026-05-23 | 5,295.32$ | 33.04$ | 0.00000534$ |
| 2026-05-22 | 5,300.86$ | 34.63$ | 0.00000546$ |
| 2026-05-21 | 5,322.08$ | 6.94$ | 0.00000547$ |
| 2026-05-20 | 5,233.10$ | 2.80$ | 0.00000549$ |
| 2026-05-19 | 5,285.17$ | 1.61$ | 0.00000540$ |
| 2026-05-18 | 5,428.55$ | 25.60$ | 0.00000545$ |
| 2026-05-17 | 5,414.59$ | 34.18$ | 0.00000560$ |
| 2026-05-16 | 5,414.59$ | 34.18$ | 0.00000559$ |
| 2026-05-15 | 5,704.87$ | 1.73$ | 0.00000559$ |
| 2026-05-14 | 5,704.87$ | 1.73$ | 0.00000588$ |
| 2026-05-12 | 6,012.07$ | 4.70$ | 0.00000588$ |
| 2026-05-11 | 6,012.07$ | 4.70$ | 0.00000620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
