Stakefy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,316.60$ | 5.88$ | N/A |
| 2026-04-15 | 5,360.06$ | 18.31$ | 0.00000548$ |
| 2026-04-14 | 5,301.86$ | 1.55$ | 0.00000553$ |
| 2026-04-13 | 5,301.86$ | 1.55$ | 0.00000547$ |
| 2026-04-07 | 5,215.65$ | 4.35$ | 0.00000547$ |
| 2026-04-06 | 5,063.46$ | 6.65$ | 0.00000538$ |
| 2026-04-05 | 5,061.40$ | 1.34$ | 0.00000522$ |
| 2026-04-04 | 5,117.52$ | 4.98$ | 0.00000522$ |
| 2026-04-03 | 5,026.33$ | 1.075$ | 0.00000526$ |
| 2026-04-02 | 5,180.38$ | 6.94$ | 0.00000518$ |
| 2026-04-01 | 5,342.89$ | 1.46$ | 0.00000532$ |
| 2026-03-31 | 5,381.30$ | 3.02$ | 0.00000551$ |
| 2026-03-30 | 5,244.94$ | 3.96$ | 0.00000555$ |
| 2026-03-29 | 5,238.78$ | 3.96$ | 0.00000540$ |
| 2026-03-28 | 5,276.44$ | 7.94$ | 0.00000540$ |
| 2026-03-27 | 5,625.87$ | 1.72$ | 0.00000547$ |
| 2026-03-26 | 5,875.27$ | 1.58$ | 0.00000580$ |
| 2026-03-25 | 5,835.75$ | 3.16$ | 0.00000606$ |
| 2026-03-24 | 5,838.36$ | 6.27$ | 0.00000602$ |
| 2026-03-23 | 5,697.73$ | 1.88$ | 0.00000602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
