StakeStone Berachain Vault Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,621,575$ | 1,336.54$ | N/A |
| 2026-04-16 | 5,641,686$ | 210.46$ | 2,350.22$ |
| 2026-04-15 | 5,567,395$ | 1,623.90$ | 2,362.03$ |
| 2026-04-14 | 5,406,741$ | 6,799.67$ | 2,325.45$ |
| 2026-04-13 | 5,295,512$ | 1,215.23$ | 2,258.35$ |
| 2026-04-12 | 5,473,490$ | 228.52$ | 2,210.97$ |
| 2026-04-11 | 5,384,144$ | 538.57$ | 2,285.34$ |
| 2026-04-10 | 5,323,718$ | 122.00$ | 2,244.77$ |
| 2026-04-09 | 5,309,527$ | 3.44$ | 2,219.80$ |
| 2026-04-08 | 5,121,812$ | 580.19$ | 2,213.88$ |
| 2026-04-07 | 5,055,535$ | 21.95$ | 2,135.61$ |
| 2026-04-06 | 5,068,577$ | 7,301.41$ | 2,107.98$ |
| 2026-04-05 | 4,986,454$ | 614.80$ | 2,111.32$ |
| 2026-04-04 | 4,957,082$ | 763.36$ | 2,073.17$ |
| 2026-04-03 | 4,961,658$ | 27,653$ | 2,060.46$ |
| 2026-04-02 | 5,177,525$ | 2,826.78$ | 2,062.09$ |
| 2026-04-01 | 5,050,367$ | 2.10$ | 2,151.52$ |
| 2026-03-31 | 4,894,338$ | 2,443.66$ | 2,098.96$ |
| 2026-03-30 | 4,793,703$ | 9,671.44$ | 2,033.97$ |
| 2026-03-29 | 4,826,784$ | 72.08$ | 1,989.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
