StakeStone Berachain Vault Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,682,611$ | 79.21$ | N/A |
| 2026-06-04 | 3,785,141$ | 437.22$ | 1,769.75$ |
| 2026-06-03 | 3,878,515$ | 16,435.22$ | 1,815.82$ |
| 2026-06-02 | 4,180,589$ | 119.48$ | 1,859.37$ |
| 2026-06-01 | 4,177,216$ | 115.05$ | 2,003.26$ |
| 2026-05-31 | 4,210,798$ | 1,526.13$ | 2,003.11$ |
| 2026-05-30 | 4,193,641$ | 1,614.35$ | 2,018.75$ |
| 2026-05-29 | 4,182,252$ | 1,952.88$ | 2,010.93$ |
| 2026-05-28 | 4,185,984$ | 6.17$ | 2,005.49$ |
| 2026-05-27 | 4,324,250$ | 270.07$ | 2,006.87$ |
| 2026-05-26 | 4,403,862$ | 224.25$ | 2,072.59$ |
| 2026-05-25 | 4,395,339$ | 384.89$ | 2,110.66$ |
| 2026-05-24 | 4,427,284$ | 255.58$ | 2,102.36$ |
| 2026-05-23 | 4,319,094$ | 996.20$ | 2,117.18$ |
| 2026-05-22 | 4,457,290$ | 33.02$ | 2,065.45$ |
| 2026-05-21 | 4,447,520$ | 1,355.54$ | 2,130.88$ |
| 2026-05-20 | 4,419,936$ | 7,230.00$ | 2,126.44$ |
| 2026-05-19 | 4,484,582$ | 2,536.78$ | 2,112.47$ |
| 2026-05-18 | 4,473,044$ | 8,784.48$ | 2,128.14$ |
| 2026-05-17 | 4,598,626$ | 93.52$ | 2,123.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
