StakeStone Berachain Vault Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 4,669,858$ | 586.94$ | N/A |
| 2026-10-20 | 4,592,088$ | 4,824.74$ | 2,450.30$ |
| 2026-10-19 | 4,598,998$ | 275.02$ | 2,409.49$ |
| 2026-10-18 | 4,594,176$ | 23.67$ | 2,413.12$ |
| 2026-10-17 | 4,618,785$ | 5,852.56$ | 2,410.59$ |
| 2026-10-16 | 4,654,689$ | 2,542.56$ | 2,423.50$ |
| 2026-10-15 | 4,616,257$ | 146.03$ | 2,442.34$ |
| 2026-10-14 | 4,763,601$ | 696.72$ | 2,422.18$ |
| 2026-10-13 | 4,666,524$ | 1,679.01$ | 2,499.49$ |
| 2026-10-12 | 4,841,197$ | 10,256.25$ | 2,448.55$ |
| 2026-10-11 | 4,775,538$ | 39.59$ | 2,540.20$ |
| 2026-10-10 | 4,739,616$ | 808.21$ | 2,505.75$ |
| 2026-10-09 | 4,711,552$ | 1,586.53$ | 2,486.90$ |
| 2026-10-08 | 4,909,050$ | 21,119$ | 2,472.18$ |
| 2026-10-07 | 4,974,092$ | 3.25$ | 2,575.81$ |
| 2026-10-06 | 5,164,967$ | 26,083$ | 2,609.93$ |
| 2026-10-05 | 5,213,887$ | 36.38$ | 2,710.09$ |
| 2026-10-04 | 5,137,008$ | 1,216.66$ | 2,735.76$ |
| 2026-10-03 | 5,107,039$ | 575.43$ | 2,695.42$ |
| 2026-10-02 | 5,179,754$ | 11,469.95$ | 2,679.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
