StakeStone ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 561.15$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 11,914.53$ | 2,019.28$ |
| 2026-08-04 | 0.000000000000000000$ | 3,645.45$ | 1,978.16$ |
| 2026-08-03 | 0.000000000000000000$ | 5,646.93$ | 1,955.38$ |
| 2026-08-02 | 0.000000000000000000$ | 840.32$ | 1,977.75$ |
| 2026-08-01 | 0.000000000000000000$ | 1,667.75$ | 1,960.47$ |
| 2026-07-31 | 0.000000000000000000$ | 13,752.73$ | 1,976.07$ |
| 2026-07-30 | 0.000000000000000000$ | 25,399$ | 2,039.48$ |
| 2026-07-29 | 0.000000000000000000$ | 24,239$ | 2,031.46$ |
| 2026-07-28 | 0.000000000000000000$ | 15,876.93$ | 2,045.71$ |
| 2026-07-27 | 0.000000000000000000$ | 8,446.39$ | 2,000.82$ |
| 2026-07-26 | 0.000000000000000000$ | 9,204.87$ | 2,056.15$ |
| 2026-07-25 | 0.000000000000000000$ | 18,485.98$ | 1,971.22$ |
| 2026-07-24 | 0.000000000000000000$ | 2,292.40$ | 1,972.80$ |
| 2026-07-23 | 0.000000000000000000$ | 13,443.55$ | 1,979.20$ |
| 2026-07-22 | 0.000000000000000000$ | 18,658.52$ | 2,048.73$ |
| 2026-07-21 | 0.000000000000000000$ | 10,934.88$ | 2,046.62$ |
| 2026-07-20 | 0.000000000000000000$ | 12,808.42$ | 2,235.44$ |
| 2026-07-19 | 0.000000000000000000$ | 14,757.08$ | 2,707.33$ |
| 2026-07-18 | 0.000000000000000000$ | 11,387.92$ | 2,444.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
