StakeStone ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 62,253$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 46,260$ | 2,500.52$ |
| 2026-04-14 | 0.000000000000000000$ | 10,655.94$ | 2,465.51$ |
| 2026-04-13 | 0.000000000000000000$ | 7,478.18$ | 2,506.34$ |
| 2026-04-12 | 0.000000000000000000$ | 17,812.74$ | 2,322.06$ |
| 2026-04-11 | 0.000000000000000000$ | 12,121.48$ | 2,410.13$ |
| 2026-04-10 | 0.000000000000000000$ | 37,752$ | 2,379.74$ |
| 2026-04-09 | 0.000000000000000000$ | 83,136$ | 2,320.23$ |
| 2026-04-08 | 0.000000000000000000$ | 19,380.73$ | 2,321.26$ |
| 2026-04-07 | 0.000000000000000000$ | 41,692$ | 2,380.26$ |
| 2026-04-06 | 0.000000000000000000$ | 2,624.84$ | 2,221.91$ |
| 2026-04-05 | 0.000000000000000000$ | 14,021.53$ | 2,221.07$ |
| 2026-04-04 | 0.000000000000000000$ | 8,856.20$ | 2,184.78$ |
| 2026-04-03 | 0.000000000000000000$ | 37,491$ | 2,173.23$ |
| 2026-04-02 | 0.000000000000000000$ | 3,089.60$ | 2,165.61$ |
| 2026-04-01 | 0.000000000000000000$ | 25,503$ | 2,261.75$ |
| 2026-03-31 | 0.000000000000000000$ | 5,443.99$ | 2,229.50$ |
| 2026-03-30 | 0.000000000000000000$ | 3,222.89$ | 2,137.48$ |
| 2026-03-29 | 0.000000000000000000$ | 5,716.94$ | 2,095.74$ |
| 2026-03-28 | 0.000000000000000000$ | 14,354.21$ | 2,112.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
