StakeStone ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 12,445.37$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 7,545.89$ | 1,813.87$ |
| 2026-06-17 | 0.000000000000000000$ | 84,246$ | 1,857.78$ |
| 2026-06-16 | 0.000000000000000000$ | 5,765.73$ | 1,896.85$ |
| 2026-06-15 | 0.000000000000000000$ | 15,984.79$ | 1,893.09$ |
| 2026-06-14 | 0.000000000000000000$ | 28,858$ | 1,828.05$ |
| 2026-06-13 | 0.000000000000000000$ | 21,828$ | 1,773.16$ |
| 2026-06-12 | 0.000000000000000000$ | 9,361.07$ | 1,764.00$ |
| 2026-06-11 | 0.000000000000000000$ | 6,221.49$ | 1,777.59$ |
| 2026-06-10 | 0.000000000000000000$ | 33,897$ | 1,721.29$ |
| 2026-06-09 | 0.000000000000000000$ | 9,860.84$ | 1,744.39$ |
| 2026-06-08 | 0.000000000000000000$ | 9,729.07$ | 1,791.37$ |
| 2026-06-07 | 0.000000000000000000$ | 21,882$ | 1,786.59$ |
| 2026-06-06 | 0.000000000000000000$ | 15,785.81$ | 1,668.96$ |
| 2026-06-05 | 0.000000000000000000$ | 5,631.22$ | 1,680.19$ |
| 2026-06-04 | 0.000000000000000000$ | 8,574.09$ | 1,884.79$ |
| 2026-06-03 | 0.000000000000000000$ | 21,970$ | 1,931.15$ |
| 2026-06-02 | 0.000000000000000000$ | 5,186.45$ | 1,973.49$ |
| 2026-06-01 | 0.000000000000000000$ | 11,064.99$ | 2,122.32$ |
| 2026-05-31 | 0.000000000000000000$ | 515.43$ | 2,129.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
