StakeStone ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 0.000000000000000000$ | 8,264.55$ | N/A |
| 2026-09-23 | 0.000000000000000000$ | 56,979$ | 2,853.64$ |
| 2026-09-22 | 0.000000000000000000$ | 194,640$ | 2,886.78$ |
| 2026-09-21 | 0.000000000000000000$ | 34,653$ | 2,983.94$ |
| 2026-09-20 | 0.000000000000000000$ | 25,215$ | 2,809.87$ |
| 2026-09-19 | 0.000000000000000000$ | 69,094$ | 2,810.82$ |
| 2026-09-18 | 0.000000000000000000$ | 68.40$ | 2,774.52$ |
| 2026-09-17 | 0.000000000000000000$ | 6,153.57$ | 2,624.43$ |
| 2026-09-16 | 0.000000000000000000$ | 11,803.96$ | 2,567.13$ |
| 2026-09-15 | 0.000000000000000000$ | 50,925$ | 2,565.25$ |
| 2026-09-14 | 0.000000000000000000$ | 104,432$ | 2,685.25$ |
| 2026-09-13 | 0.000000000000000000$ | 40,743$ | 2,638.23$ |
| 2026-09-12 | 0.000000000000000000$ | 37,971$ | 2,682.97$ |
| 2026-09-11 | 0.000000000000000000$ | 575.10$ | 2,691.04$ |
| 2026-09-10 | 0.000000000000000000$ | 44,888$ | 2,600.83$ |
| 2026-09-09 | 0.000000000000000000$ | 58,472$ | 2,632.56$ |
| 2026-09-08 | 0.000000000000000000$ | 176,111$ | 2,634.06$ |
| 2026-09-07 | 0.000000000000000000$ | 75.65$ | 2,657.44$ |
| 2026-09-06 | 0.000000000000000000$ | 10.10$ | 2,649.17$ |
| 2026-09-05 | 0.000000000000000000$ | 4,055.28$ | 2,640.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
