StakeStone 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 5,731,813$ | 1,207,351$ | N/A |
| 2026-11-08 | 6,099,498$ | 2,054,934$ | 0.02543704$ |
| 2026-11-07 | 6,196,904$ | 1,310,036$ | 0.02706878$ |
| 2026-11-06 | 5,861,753$ | 1,812,434$ | 0.02750105$ |
| 2026-11-05 | 6,775,194$ | 1,386,133$ | 0.02601370$ |
| 2026-11-04 | 6,728,804$ | 1,179,538$ | 0.03006743$ |
| 2026-11-03 | 6,601,375$ | 1,218,230$ | 0.02986156$ |
| 2026-11-02 | 6,787,788$ | 1,814,291$ | 0.02929604$ |
| 2026-11-01 | 6,952,788$ | 4,261,638$ | 0.03012332$ |
| 2026-10-31 | 6,867,308$ | 1,652,289$ | 0.03085557$ |
| 2026-10-30 | 6,731,551$ | 1,783,268$ | 0.03047622$ |
| 2026-10-29 | 7,365,044$ | 1,193,582$ | 0.02987375$ |
| 2026-10-28 | 7,399,250$ | 1,469,040$ | 0.03268511$ |
| 2026-10-27 | 7,140,215$ | 1,527,077$ | 0.03283691$ |
| 2026-10-26 | 7,186,671$ | 1,302,865$ | 0.03168735$ |
| 2026-10-25 | 7,403,788$ | 1,405,989$ | 0.03189351$ |
| 2026-10-24 | 7,244,784$ | 1,412,041$ | 0.03285705$ |
| 2026-10-23 | 7,250,664$ | 1,466,300$ | 0.03215141$ |
| 2026-10-22 | 7,714,173$ | 1,280,409$ | 0.03217750$ |
| 2026-10-21 | 7,697,698$ | 1,593,764$ | 0.03423450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
