StakeStone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,776,655$ | 6,778,073$ | N/A |
| 2026-06-18 | 11,409,791$ | 6,285,535$ | 0.04782727$ |
| 2026-06-17 | 11,502,931$ | 4,820,096$ | 0.050718$ |
| 2026-06-16 | 11,545,218$ | 4,141,653$ | 0.051070$ |
| 2026-06-15 | 11,536,889$ | 5,199,271$ | 0.051233$ |
| 2026-06-14 | 11,487,268$ | 6,661,856$ | 0.051270$ |
| 2026-06-13 | 11,755,445$ | 6,434,132$ | 0.051004$ |
| 2026-06-12 | 12,310,768$ | 16,853,889$ | 0.052178$ |
| 2026-06-11 | 11,455,664$ | 8,397,909$ | 0.054634$ |
| 2026-06-10 | 11,340,273$ | 6,251,638$ | 0.050874$ |
| 2026-06-09 | 11,754,757$ | 6,042,164$ | 0.050293$ |
| 2026-06-08 | 11,651,645$ | 7,388,046$ | 0.052299$ |
| 2026-06-07 | 11,752,030$ | 7,740,125$ | 0.051640$ |
| 2026-06-06 | 12,273,735$ | 13,028,592$ | 0.052130$ |
| 2026-06-05 | 13,857,543$ | 50,681,323$ | 0.054433$ |
| 2026-06-04 | 16,358,739$ | 77,291,331$ | 0.061504$ |
| 2026-06-03 | 12,288,679$ | 4,287,121$ | 0.072568$ |
| 2026-06-02 | 13,625,933$ | 4,928,692$ | 0.054543$ |
| 2026-06-01 | 13,652,247$ | 3,010,900$ | 0.060425$ |
| 2026-05-31 | 13,631,175$ | 3,022,226$ | 0.060589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
