StakeStone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 22,417,891$ | 26,732,811$ | N/A |
| 2026-03-26 | 18,585,756$ | 10,061,950$ | 0.099416$ |
| 2026-03-25 | 16,924,750$ | 7,073,404$ | 0.082500$ |
| 2026-03-24 | 18,436,731$ | 16,559,215$ | 0.075139$ |
| 2026-03-23 | 18,307,927$ | 15,576,072$ | 0.082102$ |
| 2026-03-22 | 23,469,061$ | 11,508,398$ | 0.081351$ |
| 2026-03-21 | 22,202,131$ | 20,003,619$ | 0.104182$ |
| 2026-03-20 | 21,347,944$ | 13,631,060$ | 0.098535$ |
| 2026-03-19 | 17,489,991$ | 9,828,783$ | 0.094767$ |
| 2026-03-18 | 17,342,050$ | 15,482,718$ | 0.077614$ |
| 2026-03-17 | 15,547,116$ | 2,644,732$ | 0.076914$ |
| 2026-03-16 | 15,745,040$ | 2,459,361$ | 0.069028$ |
| 2026-03-15 | 15,283,990$ | 3,282,296$ | 0.069849$ |
| 2026-03-14 | 16,172,420$ | 9,316,061$ | 0.067809$ |
| 2026-03-13 | 14,934,215$ | 15,469,816$ | 0.071803$ |
| 2026-03-12 | 14,448,453$ | 2,259,211$ | 0.066222$ |
| 2026-03-11 | 13,887,840$ | 2,498,610$ | 0.064121$ |
| 2026-03-10 | 14,320,916$ | 4,534,546$ | 0.061591$ |
| 2026-03-09 | 13,669,131$ | 4,471,904$ | 0.063559$ |
| 2026-03-08 | 12,965,348$ | 2,554,011$ | 0.060775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
