StakeVault.Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 420.59$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 1,615.03$ | 0.00020696$ |
| 2026-11-08 | 0.000000000000000000$ | 1,799.64$ | 0.00020580$ |
| 2026-11-07 | 0.000000000000000000$ | 6,128.56$ | 0.00023549$ |
| 2026-11-06 | 0.000000000000000000$ | 21,641$ | 0.00024027$ |
| 2026-11-05 | 0.000000000000000000$ | 20,232$ | 0.00024071$ |
| 2026-11-04 | 0.000000000000000000$ | 20,350$ | 0.00021444$ |
| 2026-11-03 | 0.000000000000000000$ | 20,720$ | 0.00021369$ |
| 2026-11-02 | 0.000000000000000000$ | 20,264$ | 0.00021413$ |
| 2026-11-01 | 0.000000000000000000$ | 24,371$ | 0.00021527$ |
| 2026-10-31 | 0.000000000000000000$ | 22,384$ | 0.00021445$ |
| 2026-10-30 | 0.000000000000000000$ | 26,243$ | 0.00021497$ |
| 2026-10-29 | 0.000000000000000000$ | 19,628.19$ | 0.00021349$ |
| 2026-10-28 | 0.000000000000000000$ | 19,528.84$ | 0.00019829$ |
| 2026-10-27 | 0.000000000000000000$ | 22,816$ | 0.00021870$ |
| 2026-10-26 | 0.000000000000000000$ | 30,895$ | 0.00021777$ |
| 2026-10-25 | 0.000000000000000000$ | 26,656$ | 0.00021899$ |
| 2026-10-24 | 0.000000000000000000$ | 24,202$ | 0.00022154$ |
| 2026-10-23 | 0.000000000000000000$ | 29,600$ | 0.00022098$ |
| 2026-10-22 | 0.000000000000000000$ | 22,736$ | 0.00022085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
