StakeVault.Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 22,566$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 25,413$ | 0.00004207$ |
| 2026-04-14 | 0.000000000000000000$ | 21,946$ | 0.00004220$ |
| 2026-04-13 | 0.000000000000000000$ | 22,637$ | 0.00004234$ |
| 2026-04-12 | 0.000000000000000000$ | 23,879$ | 0.00004193$ |
| 2026-04-11 | 0.000000000000000000$ | 25,856$ | 0.00004219$ |
| 2026-04-10 | 0.000000000000000000$ | 22,082$ | 0.00004191$ |
| 2026-04-09 | 0.000000000000000000$ | 30,170$ | 0.00004175$ |
| 2026-04-08 | 0.000000000000000000$ | 29,639$ | 0.00004189$ |
| 2026-04-07 | 0.000000000000000000$ | 18,343.86$ | 0.00004211$ |
| 2026-04-06 | 0.000000000000000000$ | 24,217$ | 0.00004163$ |
| 2026-04-05 | 0.000000000000000000$ | 24,434$ | 0.00004217$ |
| 2026-04-04 | 0.000000000000000000$ | 22,299$ | 0.00004173$ |
| 2026-04-03 | 0.000000000000000000$ | 23,880$ | 0.00004174$ |
| 2026-04-02 | 0.000000000000000000$ | 27,853$ | 0.00004139$ |
| 2026-04-01 | 0.000000000000000000$ | 21,437$ | 0.00004127$ |
| 2026-03-31 | 0.000000000000000000$ | 14,868.94$ | 0.00004165$ |
| 2026-03-30 | 0.000000000000000000$ | 22,204$ | 0.00004203$ |
| 2026-03-29 | 0.000000000000000000$ | 23,622$ | 0.00004167$ |
| 2026-03-28 | 0.000000000000000000$ | 25,118$ | 0.00004128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
