StakeVault.Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 13,789.22$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 16,355.68$ | 0.00011500$ |
| 2026-06-17 | 0.000000000000000000$ | 15,650.38$ | 0.00011465$ |
| 2026-06-16 | 0.000000000000000000$ | 16,675.94$ | 0.00011471$ |
| 2026-06-15 | 0.000000000000000000$ | 14,466.19$ | 0.00011470$ |
| 2026-06-14 | 0.000000000000000000$ | 18,055.21$ | 0.00011568$ |
| 2026-06-13 | 0.000000000000000000$ | 17,369.30$ | 0.00011452$ |
| 2026-06-12 | 0.000000000000000000$ | 17,230.32$ | 0.00011499$ |
| 2026-06-11 | 0.000000000000000000$ | 14,633.56$ | 0.00011499$ |
| 2026-06-10 | 0.000000000000000000$ | 17,132.54$ | 0.00011494$ |
| 2026-06-09 | 0.000000000000000000$ | 18,002.39$ | 0.00011412$ |
| 2026-06-08 | 0.000000000000000000$ | 15,885.71$ | 0.00011405$ |
| 2026-06-07 | 0.000000000000000000$ | 17,289.93$ | 0.00011501$ |
| 2026-06-06 | 0.000000000000000000$ | 17,938.73$ | 0.00011461$ |
| 2026-06-05 | 0.000000000000000000$ | 17,329.54$ | 0.00011467$ |
| 2026-06-04 | 0.000000000000000000$ | 17,340.03$ | 0.00011394$ |
| 2026-06-03 | 0.000000000000000000$ | 16,433.09$ | 0.00011305$ |
| 2026-06-02 | 0.000000000000000000$ | 18,267.26$ | 0.00011404$ |
| 2026-06-01 | 0.000000000000000000$ | 17,517.43$ | 0.00011485$ |
| 2026-05-31 | 0.000000000000000000$ | 17,349.92$ | 0.00011381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
