StakeVault.Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 0.000000000000000000$ | 15,420.72$ | N/A |
| 2026-09-24 | 0.000000000000000000$ | 21,997$ | 0.00032043$ |
| 2026-09-23 | 0.000000000000000000$ | 21,782$ | 0.00032874$ |
| 2026-09-22 | 0.000000000000000000$ | 22,774$ | 0.00032843$ |
| 2026-09-21 | 0.000000000000000000$ | 22,282$ | 0.00032928$ |
| 2026-09-20 | 0.000000000000000000$ | 20,002$ | 0.00032497$ |
| 2026-09-19 | 0.000000000000000000$ | 21,399$ | 0.00032338$ |
| 2026-09-18 | 0.000000000000000000$ | 22,701$ | 0.00032110$ |
| 2026-09-17 | 0.000000000000000000$ | 21,939$ | 0.00031485$ |
| 2026-09-16 | 0.000000000000000000$ | 21,879$ | 0.00031450$ |
| 2026-09-15 | 0.000000000000000000$ | 21,572$ | 0.00031218$ |
| 2026-09-14 | 0.000000000000000000$ | 21,071$ | 0.00032010$ |
| 2026-09-13 | 0.000000000000000000$ | 22,481$ | 0.00031836$ |
| 2026-09-12 | 0.000000000000000000$ | 21,539$ | 0.00032379$ |
| 2026-09-11 | 0.000000000000000000$ | 21,895$ | 0.00032150$ |
| 2026-09-10 | 0.000000000000000000$ | 24,422$ | 0.00031453$ |
| 2026-09-09 | 0.000000000000000000$ | 23,087$ | 0.00031837$ |
| 2026-09-08 | 0.000000000000000000$ | 22,216$ | 0.00031910$ |
| 2026-09-07 | 0.000000000000000000$ | 22,860$ | 0.00031992$ |
| 2026-09-06 | 0.000000000000000000$ | 23,118$ | 0.00032240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
