StakeWise Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 456,483,965$ | 451,734$ | N/A |
| 2026-03-25 | 454,997,818$ | 623,878$ | 2,298.54$ |
| 2026-03-24 | 451,236,585$ | 922,899$ | 2,289.77$ |
| 2026-03-23 | 431,463,963$ | 868.60$ | 2,279.58$ |
| 2026-03-22 | 445,771,547$ | 103,348$ | 2,184.73$ |
| 2026-03-21 | 451,472,549$ | 1,562,243$ | 2,240.19$ |
| 2026-03-20 | 450,008,975$ | 89,509$ | 2,280.05$ |
| 2026-03-19 | 464,671,657$ | 3,288.04$ | 2,274.93$ |
| 2026-03-18 | 488,991,016$ | 63,831$ | 2,349.00$ |
| 2026-03-17 | 494,817,855$ | 687,815$ | 2,470.80$ |
| 2026-03-16 | 459,471,361$ | 632,197$ | 2,502.28$ |
| 2026-03-15 | 443,702,545$ | 281,133$ | 2,314.57$ |
| 2026-03-14 | 442,913,044$ | 614,448$ | 2,234.16$ |
| 2026-03-13 | 440,009,072$ | 270,732$ | 2,230.86$ |
| 2026-03-12 | 433,746,772$ | 241,934$ | 2,213.33$ |
| 2026-03-11 | 430,351,851$ | 250,759$ | 2,187.03$ |
| 2026-03-10 | 421,788,877$ | 503,361$ | 2,169.69$ |
| 2026-03-09 | 409,741,361$ | 634,304$ | 2,124.48$ |
| 2026-03-08 | 416,542,126$ | 301,156$ | 2,067.30$ |
| 2026-03-07 | 418,538,085$ | 2,224,006$ | 2,098.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
