StakeWise Staked ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 378,844,693$ | 16,879.85$ | N/A |
| 2026-10-19 | 378,272,156$ | 34,234$ | 2,592.38$ |
| 2026-10-18 | 376,864,898$ | 2,900,199$ | 2,596.09$ |
| 2026-10-17 | 379,825,615$ | 2,104,767$ | 2,586.47$ |
| 2026-10-16 | 382,867,017$ | 982,698$ | 2,608.28$ |
| 2026-10-15 | 379,667,574$ | 4,923.89$ | 2,629.14$ |
| 2026-10-14 | 391,671,301$ | 195,857$ | 2,607.18$ |
| 2026-10-13 | 383,681,675$ | 407,302$ | 2,689.65$ |
| 2026-10-12 | 370,873,621$ | 14.47$ | 2,634.78$ |
| 2026-10-11 | 392,610,091$ | 31,706$ | 2,548.19$ |
| 2026-10-10 | 389,663,461$ | 97,153$ | 2,697.55$ |
| 2026-10-09 | 387,436,414$ | 165,234$ | 2,677.33$ |
| 2026-10-08 | 403,314,139$ | 188,806$ | 2,662.04$ |
| 2026-10-07 | 422,064,009$ | 133,489$ | 2,771.14$ |
| 2026-10-06 | 424,272,080$ | 159,879$ | 2,904.34$ |
| 2026-10-05 | 426,578,064$ | 77,441$ | 2,918.93$ |
| 2026-10-04 | 420,274,888$ | 225,664$ | 2,934.81$ |
| 2026-10-03 | 417,579,095$ | 4,185,968$ | 2,891.33$ |
| 2026-10-02 | 426,750,395$ | 152,239$ | 2,872.79$ |
| 2026-10-01 | 423,593,561$ | 320,591$ | 2,908.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
