Sταking 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 7,012,244$ | 1,831,762$ | N/A |
| 2026-03-24 | 6,253,823$ | 1,242,006$ | 1.84$ |
| 2026-03-23 | 5,236,202$ | 461,136$ | 1.63$ |
| 2026-03-22 | 5,295,004$ | 776,376$ | 1.37$ |
| 2026-03-21 | 5,007,903$ | 737,442$ | 1.38$ |
| 2026-03-20 | 4,796,983$ | 1,884,312$ | 1.32$ |
| 2026-03-19 | 4,539,612$ | 1,417,940$ | 1.27$ |
| 2026-03-18 | 4,115,815$ | 1,020,429$ | 1.22$ |
| 2026-03-17 | 4,306,046$ | 255,880$ | 1.090$ |
| 2026-03-16 | 4,216,573$ | 724,439$ | 1.14$ |
| 2026-03-15 | 4,022,054$ | 954,836$ | 1.12$ |
| 2026-03-14 | 3,693,619$ | 671,708$ | 1.074$ |
| 2026-03-13 | 3,457,503$ | 422,870$ | 0.986978$ |
| 2026-03-12 | 3,005,135$ | 820,376$ | 0.928030$ |
| 2026-03-11 | 2,882,129$ | 377,614$ | 0.807339$ |
| 2026-03-10 | 2,913,860$ | 484,047$ | 0.776991$ |
| 2026-03-09 | 2,706,044$ | 132,067$ | 0.785981$ |
| 2026-03-08 | 2,528,543$ | 204,127$ | 0.734970$ |
| 2026-03-07 | 2,571,808$ | 95,824$ | 0.685575$ |
| 2026-03-06 | 2,678,326$ | 445,065$ | 0.697932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
