Sταking 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,679,003$ | 84,210$ | N/A |
| 2026-06-18 | 3,766,975$ | 46,639$ | 0.838249$ |
| 2026-06-17 | 3,946,978$ | 138,713$ | 0.858319$ |
| 2026-06-16 | 4,113,713$ | 289,984$ | 0.897362$ |
| 2026-06-15 | 4,290,655$ | 65,317$ | 0.940116$ |
| 2026-06-14 | 4,111,650$ | 106,257$ | 0.974770$ |
| 2026-06-13 | 3,325,197$ | 118,964$ | 0.942066$ |
| 2026-06-12 | 3,375,854$ | 48,280$ | 0.762844$ |
| 2026-06-11 | 3,189,149$ | 265,832$ | 0.776516$ |
| 2026-06-10 | 3,180,467$ | 112,480$ | 0.733500$ |
| 2026-06-09 | 3,462,528$ | 155,373$ | 0.732436$ |
| 2026-06-08 | 3,419,541$ | 44,097$ | 0.798395$ |
| 2026-06-07 | 3,107,169$ | 336,301$ | 0.791011$ |
| 2026-06-06 | 2,918,307$ | 238,610$ | 0.718331$ |
| 2026-06-05 | 3,227,038$ | 349,744$ | 0.677972$ |
| 2026-06-04 | 3,748,649$ | 166,701$ | 0.752238$ |
| 2026-06-03 | 3,744,668$ | 245,302$ | 0.871618$ |
| 2026-06-02 | 4,237,914$ | 241,758$ | 0.870040$ |
| 2026-06-01 | 4,250,545$ | 227,481$ | 0.983487$ |
| 2026-05-31 | 4,178,931$ | 195,795$ | 0.990711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
