STAKR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 54,785$ | 103.27$ | N/A |
| 2026-05-31 | 56,837$ | 644.70$ | 0.000000548169$ |
| 2026-05-30 | 57,414$ | 459.85$ | 0.000000568514$ |
| 2026-05-29 | 56,021$ | 1,653.31$ | 0.000000574079$ |
| 2026-05-28 | 62,275$ | 1,444.50$ | 0.000000560593$ |
| 2026-05-27 | 68,858$ | 13,617.22$ | 0.000000622258$ |
| 2026-05-26 | 61,620$ | 6,793.36$ | 0.000000688579$ |
| 2026-05-25 | 59,784$ | 706.92$ | 0.000000616418$ |
| 2026-05-24 | 58,480$ | 614.55$ | 0.000000597813$ |
| 2026-05-23 | 58,821$ | 1,285.57$ | 0.000000585707$ |
| 2026-05-22 | 66,503$ | 11,496.63$ | 0.000000589449$ |
| 2026-05-21 | 73,156$ | 16,236.90$ | 0.000000665280$ |
| 2026-05-20 | 70,985$ | 8,066.60$ | 0.000000731789$ |
| 2026-05-19 | 77,135$ | 21,456$ | 0.000000709848$ |
| 2026-05-18 | 92,384$ | 50,773$ | 0.000000771308$ |
| 2026-05-17 | 56,826$ | 22,575$ | 0.000000924743$ |
| 2026-05-16 | 47,729$ | 4,637.05$ | 0.000000605274$ |
| 2026-05-15 | 48,683$ | 3,320.44$ | 0.000000477289$ |
| 2026-05-14 | 53,104$ | 25,993$ | 0.000000486484$ |
| 2026-05-13 | 49,887$ | 8,673.68$ | 0.000000530866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
