Stand With Crypto Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 31,588$ | 612.17$ | N/A |
| 2026-04-17 | 28,565$ | 93.91$ | 0.03159615$ |
| 2026-04-16 | 29,015$ | 119.05$ | 0.02855092$ |
| 2026-04-15 | 28,089$ | 146.84$ | 0.02901531$ |
| 2026-04-14 | 28,777$ | 88.11$ | 0.02809499$ |
| 2026-04-13 | 26,758$ | 1.41$ | 0.02881579$ |
| 2026-04-12 | 27,803$ | 43.76$ | 0.02675826$ |
| 2026-04-11 | 27,803$ | 43.76$ | 0.02780671$ |
| 2026-04-10 | 26,489$ | 1.28$ | 0.02780671$ |
| 2026-04-09 | 26,472$ | 92.05$ | 0.02648943$ |
| 2026-04-08 | 26,847$ | 635.91$ | 0.02647205$ |
| 2026-04-07 | 24,311$ | 275.08$ | 0.02684664$ |
| 2026-04-06 | 24,311$ | 275.08$ | 0.02431146$ |
| 2026-04-03 | 23,203$ | 2.58$ | 0.02431146$ |
| 2026-04-02 | 24,255$ | 6.67$ | 0.02320287$ |
| 2026-04-01 | 23,967$ | 32.05$ | 0.02423115$ |
| 2026-03-31 | 23,056$ | 37.82$ | 0.02396718$ |
| 2026-03-30 | 23,112$ | 1.52$ | 0.02308025$ |
| 2026-03-29 | 22,921$ | 1.84$ | 0.02311174$ |
| 2026-03-28 | 23,048$ | 1.16$ | 0.02292121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
