Stand With Crypto Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 17,607.36$ | 78.02$ | N/A |
| 2026-06-05 | 18,588.39$ | 89.57$ | 0.01760736$ |
| 2026-06-04 | 18,588.39$ | 89.57$ | 0.01861626$ |
| 2026-06-01 | 21,396$ | 34.48$ | 0.01861626$ |
| 2026-05-31 | 21,668$ | 74.46$ | 0.02139985$ |
| 2026-05-30 | 24,400$ | 1,512.73$ | 0.02167028$ |
| 2026-05-29 | 20,293$ | 57.49$ | 0.02442050$ |
| 2026-05-28 | 22,866$ | 501.69$ | 0.02030387$ |
| 2026-05-27 | 22,866$ | 501.69$ | 0.02286600$ |
| 2026-05-26 | 23,810$ | 15.02$ | 0.02286600$ |
| 2026-05-25 | 23,810$ | 15.02$ | 0.02381047$ |
| 2026-05-24 | 23,942$ | 69.02$ | 0.02381047$ |
| 2026-05-23 | 23,230$ | 63.33$ | 0.02397929$ |
| 2026-05-22 | 23,937$ | 635.42$ | 0.02322983$ |
| 2026-05-21 | 26,990$ | 134.60$ | 0.02393985$ |
| 2026-05-20 | 27,653$ | 3,811.79$ | 0.02699846$ |
| 2026-05-19 | 22,041$ | 2,455.71$ | 0.02765388$ |
| 2026-05-18 | 21,448$ | 3.37$ | 0.02204091$ |
| 2026-05-17 | 22,065$ | 2,198.55$ | 0.02147559$ |
| 2026-05-16 | 22,393$ | 80.09$ | 0.02204602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
