Standard Bridged USDC.e (Optimism) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 26,441,946$ | 330,137$ | N/A |
| 2026-04-17 | 26,443,115$ | 442,049$ | 0.999753$ |
| 2026-04-16 | 26,453,160$ | 156,746$ | 0.999891$ |
| 2026-04-15 | 26,436,722$ | 136,838$ | 0.999952$ |
| 2026-04-14 | 26,445,047$ | 378,765$ | 0.999782$ |
| 2026-04-13 | 26,446,044$ | 138,305$ | 0.999725$ |
| 2026-04-12 | 26,469,611$ | 325,383$ | 0.999891$ |
| 2026-04-11 | 26,449,123$ | 451,538$ | 1.001$ |
| 2026-04-10 | 26,447,500$ | 368,744$ | 0.999793$ |
| 2026-04-09 | 26,444,861$ | 240,622$ | 1.001$ |
| 2026-04-08 | 26,401,244$ | 293,891$ | 0.999926$ |
| 2026-04-07 | 26,567,978$ | 327,135$ | 0.999643$ |
| 2026-04-06 | 26,564,052$ | 206,907$ | 0.999861$ |
| 2026-04-05 | 26,576,356$ | 89,714$ | 0.999931$ |
| 2026-04-04 | 26,550,774$ | 167,521$ | 1.000$ |
| 2026-04-03 | 26,551,058$ | 790,291$ | 0.999911$ |
| 2026-04-02 | 26,550,771$ | 266,528$ | 1.000$ |
| 2026-04-01 | 26,527,884$ | 495,503$ | 0.999900$ |
| 2026-03-31 | 26,536,651$ | 597,757$ | 0.999263$ |
| 2026-03-30 | 28,330,404$ | 260,184$ | 0.999543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
