Standard Bridged USDC.e (Optimism) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 19,737,209$ | 132,672$ | N/A |
| 2026-09-12 | 19,735,913$ | 500,038$ | 0.999912$ |
| 2026-09-11 | 19,986,095$ | 199,748$ | 0.999847$ |
| 2026-09-10 | 19,985,800$ | 172,734$ | 0.999895$ |
| 2026-09-09 | 19,988,130$ | 206,598$ | 0.999880$ |
| 2026-09-08 | 19,985,927$ | 281,385$ | 0.999997$ |
| 2026-09-07 | 19,986,761$ | 225,341$ | 0.999887$ |
| 2026-09-06 | 19,988,324$ | 140,182$ | 0.999928$ |
| 2026-09-05 | 19,988,259$ | 326,065$ | 1.000$ |
| 2026-09-04 | 19,986,611$ | 322,550$ | 1.000$ |
| 2026-09-03 | 20,535,263$ | 449,048$ | 0.999921$ |
| 2026-09-02 | 20,535,134$ | 224,435$ | 0.999795$ |
| 2026-09-01 | 20,536,932$ | 330,809$ | 0.999789$ |
| 2026-08-31 | 20,537,160$ | 226,290$ | 0.999876$ |
| 2026-08-30 | 20,538,608$ | 68,513$ | 0.999887$ |
| 2026-08-29 | 20,538,557$ | 292,824$ | 0.999958$ |
| 2026-08-28 | 20,540,126$ | 287,280$ | 0.999955$ |
| 2026-08-27 | 20,531,717$ | 376,079$ | 1.000$ |
| 2026-08-26 | 20,529,446$ | 202,382$ | 0.999977$ |
| 2026-08-25 | 20,530,526$ | 260,924$ | 0.999866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
