Standard Bridged USDC.e (Optimism) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 25,481,405$ | 1,691,539$ | N/A |
| 2026-06-04 | 25,415,128$ | 748,459$ | 0.999281$ |
| 2026-06-03 | 25,385,405$ | 1,037,262$ | 1.000$ |
| 2026-06-02 | 25,383,193$ | 418,885$ | 0.999195$ |
| 2026-06-01 | 25,669,607$ | 244,991$ | 0.999291$ |
| 2026-05-31 | 25,643,019$ | 197,502$ | 1.001$ |
| 2026-05-30 | 25,645,252$ | 286,082$ | 0.999499$ |
| 2026-05-29 | 25,639,963$ | 697,516$ | 0.999605$ |
| 2026-05-28 | 25,632,889$ | 514,050$ | 0.999964$ |
| 2026-05-27 | 25,583,464$ | 299,959$ | 0.999617$ |
| 2026-05-26 | 25,609,550$ | 178,759$ | 0.999613$ |
| 2026-05-25 | 25,542,719$ | 290,114$ | 0.999577$ |
| 2026-05-24 | 25,516,348$ | 552,504$ | 0.999682$ |
| 2026-05-23 | 25,506,231$ | 348,891$ | 0.999306$ |
| 2026-05-22 | 25,659,784$ | 159,713$ | 1.001$ |
| 2026-05-21 | 25,633,133$ | 421,105$ | 0.999644$ |
| 2026-05-20 | 25,633,323$ | 185,721$ | 0.999620$ |
| 2026-05-19 | 25,637,175$ | 1,693,473$ | 0.999699$ |
| 2026-05-18 | 25,778,142$ | 202,879$ | 0.999785$ |
| 2026-05-17 | 25,775,342$ | 119,219$ | 0.999667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
