STANDARD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 15,775,930$ | 703,595$ | N/A |
| 2026-10-29 | 18,125,570$ | 1,096,841$ | 0.196349$ |
| 2026-10-28 | 15,761,314$ | 351,350$ | 0.225343$ |
| 2026-10-27 | 15,702,811$ | 471,612$ | 0.195365$ |
| 2026-10-26 | 16,721,028$ | 225,917$ | 0.194425$ |
| 2026-10-25 | 17,093,326$ | 365,488$ | 0.207047$ |
| 2026-10-24 | 17,655,232$ | 305,128$ | 0.211341$ |
| 2026-10-23 | 18,218,602$ | 436,758$ | 0.217717$ |
| 2026-10-22 | 19,718,219$ | 435,104$ | 0.224354$ |
| 2026-10-21 | 19,449,007$ | 584,906$ | 0.242107$ |
| 2026-10-20 | 19,533,963$ | 979,823$ | 0.238448$ |
| 2026-10-19 | 17,876,402$ | 681,584$ | 0.238928$ |
| 2026-10-18 | 19,282,742$ | 697,276$ | 0.218005$ |
| 2026-10-17 | 18,590,666$ | 1,242,187$ | 0.234495$ |
| 2026-10-16 | 21,691,564$ | 1,740,727$ | 0.225558$ |
| 2026-10-15 | 23,031,037$ | 2,352,654$ | 0.262937$ |
| 2026-10-14 | 24,215,169$ | 2,296,173$ | 0.279582$ |
| 2026-10-13 | 23,155,875$ | 2,633,899$ | 0.293221$ |
| 2026-10-12 | 18,808,929$ | 1,224,279$ | 0.279767$ |
| 2026-10-11 | 15,744,360$ | 517,810$ | 0.226454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
