StandX DUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 54,938,103$ | 556,063$ | N/A |
| 2026-09-09 | 54,931,112$ | 65,156$ | 0.999060$ |
| 2026-09-08 | 54,927,327$ | 70,881$ | 0.998851$ |
| 2026-09-07 | 54,930,963$ | 50,570$ | 0.998782$ |
| 2026-09-06 | 54,941,334$ | 94,780$ | 0.998864$ |
| 2026-09-05 | 54,971,596$ | 307,024$ | 0.999115$ |
| 2026-09-04 | 54,975,489$ | 90,075$ | 0.999356$ |
| 2026-09-03 | 54,958,254$ | 55,639$ | 0.999380$ |
| 2026-09-02 | 60,443,599$ | 626,566$ | 0.999111$ |
| 2026-09-01 | 60,422,994$ | 209,109$ | 0.998875$ |
| 2026-08-31 | 60,450,474$ | 100,169$ | 0.998662$ |
| 2026-08-30 | 60,441,828$ | 124,220$ | 0.999191$ |
| 2026-08-29 | 60,427,424$ | 200,052$ | 0.999176$ |
| 2026-08-28 | 60,393,426$ | 89,507$ | 0.999084$ |
| 2026-08-27 | 60,651,117$ | 58,829$ | 0.999384$ |
| 2026-08-26 | 60,513,320$ | 202,936$ | 0.999510$ |
| 2026-08-25 | 60,528,853$ | 604,919$ | 0.999282$ |
| 2026-08-24 | 61,033,288$ | 119,363$ | 0.999516$ |
| 2026-08-23 | 61,020,311$ | 573,516$ | 0.998997$ |
| 2026-08-22 | 61,130,677$ | 1,394,574$ | 0.998921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
