StandX DUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 99,319,486$ | 647,804$ | N/A |
| 2026-04-13 | 99,280,858$ | 613,128$ | 0.999667$ |
| 2026-04-12 | 98,961,843$ | 640,800$ | 0.999611$ |
| 2026-04-11 | 98,845,885$ | 669,899$ | 1.000$ |
| 2026-04-10 | 98,836,646$ | 1,446,065$ | 0.999455$ |
| 2026-04-09 | 101,218,103$ | 338,044$ | 0.999608$ |
| 2026-04-08 | 100,533,596$ | 1,353,628$ | 0.999717$ |
| 2026-04-07 | 99,528,848$ | 1,102,387$ | 0.999850$ |
| 2026-04-06 | 99,050,233$ | 1,723,893$ | 0.999618$ |
| 2026-04-05 | 99,522,764$ | 452,441$ | 0.999324$ |
| 2026-04-04 | 99,696,600$ | 1,057,937$ | 0.999288$ |
| 2026-04-03 | 99,485,353$ | 3,156,617$ | 0.999370$ |
| 2026-04-02 | 99,458,218$ | 743,475$ | 0.999565$ |
| 2026-04-01 | 99,277,028$ | 3,120,353$ | 0.999160$ |
| 2026-03-31 | 99,463,614$ | 1,967,553$ | 0.998504$ |
| 2026-03-30 | 99,494,535$ | 295,557$ | 0.998556$ |
| 2026-03-29 | 99,550,600$ | 292,833$ | 0.998599$ |
| 2026-03-28 | 99,530,904$ | 1,745,310$ | 0.998685$ |
| 2026-03-27 | 99,553,743$ | 1,318,021$ | 0.998709$ |
| 2026-03-26 | 99,609,551$ | 4,475,967$ | 0.998723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
