StandX DUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 100,421,058$ | 389,374$ | N/A |
| 2026-06-04 | 100,444,240$ | 2,305,805$ | 0.998240$ |
| 2026-06-03 | 100,422,389$ | 516,411$ | 0.998511$ |
| 2026-06-02 | 100,506,250$ | 269,755$ | 0.998102$ |
| 2026-06-01 | 100,460,680$ | 331,432$ | 0.998179$ |
| 2026-05-31 | 100,389,003$ | 399,204$ | 0.997809$ |
| 2026-05-30 | 100,508,949$ | 431,322$ | 0.997104$ |
| 2026-05-29 | 100,479,096$ | 1,657,298$ | 0.998530$ |
| 2026-05-28 | 100,590,418$ | 610,897$ | 0.998324$ |
| 2026-05-27 | 100,583,904$ | 204,024$ | 0.997396$ |
| 2026-05-26 | 100,620,380$ | 951,328$ | 0.997838$ |
| 2026-05-25 | 100,573,702$ | 380,291$ | 0.998323$ |
| 2026-05-24 | 100,705,775$ | 439,392$ | 0.997887$ |
| 2026-05-23 | 100,653,686$ | 2,427,984$ | 0.998896$ |
| 2026-05-22 | 100,631,521$ | 254,743$ | 0.998100$ |
| 2026-05-21 | 100,643,468$ | 346,995$ | 0.998295$ |
| 2026-05-20 | 100,619,539$ | 351,307$ | 0.998586$ |
| 2026-05-19 | 100,593,397$ | 216,335$ | 0.998516$ |
| 2026-05-18 | 100,724,498$ | 100,848$ | 0.998263$ |
| 2026-05-17 | 100,672,439$ | 359,499$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
