StandX DUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 105,456,377$ | 1,099,602$ | N/A |
| 2026-07-20 | 105,435,663$ | 36,661$ | 0.998719$ |
| 2026-07-19 | 105,450,338$ | 625,729$ | 0.998513$ |
| 2026-07-18 | 105,479,833$ | 430,263$ | 0.998669$ |
| 2026-07-17 | 105,600,330$ | 432,632$ | 0.998370$ |
| 2026-07-16 | 105,634,669$ | 281,646$ | 0.998322$ |
| 2026-07-15 | 105,478,915$ | 1,002,748$ | 0.998641$ |
| 2026-07-14 | 105,472,845$ | 2,121,425$ | 0.997400$ |
| 2026-07-13 | 105,848,582$ | 1,122,207$ | 0.997768$ |
| 2026-07-12 | 105,879,521$ | 801,531$ | 0.998449$ |
| 2026-07-11 | 105,830,004$ | 1,298,957$ | 0.998738$ |
| 2026-07-10 | 105,958,707$ | 197,590$ | 0.998317$ |
| 2026-07-09 | 106,026,554$ | 159,128$ | 0.998217$ |
| 2026-07-08 | 105,955,540$ | 186,312$ | 0.998872$ |
| 2026-07-07 | 105,958,510$ | 1,052,606$ | 0.998431$ |
| 2026-07-06 | 105,927,074$ | 766,225$ | 0.998465$ |
| 2026-07-05 | 105,922,785$ | 1,886,209$ | 0.998198$ |
| 2026-07-04 | 105,910,476$ | 1,378,787$ | 0.998384$ |
| 2026-07-03 | 105,825,775$ | 490,603$ | 0.998275$ |
| 2026-07-02 | 105,848,205$ | 213,283$ | 0.997909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
