Star Atlas DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,366,461$ | 4,831.28$ | N/A |
| 2026-07-16 | 2,403,246$ | 4,693.21$ | 0.00822759$ |
| 2026-07-15 | 2,578,129$ | 17,146.69$ | 0.00882877$ |
| 2026-07-14 | 2,499,224$ | 10,951.07$ | 0.00855961$ |
| 2026-07-13 | 2,504,971$ | 6,872.01$ | 0.00857969$ |
| 2026-07-12 | 2,566,486$ | 10,877.39$ | 0.00879143$ |
| 2026-07-11 | 2,604,706$ | 6,598.64$ | 0.00892296$ |
| 2026-07-10 | 2,612,191$ | 14,166.63$ | 0.00894934$ |
| 2026-07-09 | 2,666,053$ | 10,696.53$ | 0.00913497$ |
| 2026-07-08 | 2,648,483$ | 19,335.48$ | 0.00907549$ |
| 2026-07-07 | 2,588,681$ | 10,229.17$ | 0.00887162$ |
| 2026-07-06 | 2,674,240$ | 17,724.71$ | 0.00916563$ |
| 2026-07-05 | 2,451,183$ | 6,381.82$ | 0.00840186$ |
| 2026-07-04 | 2,482,173$ | 6,132.79$ | 0.00850939$ |
| 2026-07-03 | 2,536,934$ | 10,523.98$ | 0.00869800$ |
| 2026-07-02 | 2,526,802$ | 14,005.48$ | 0.00866511$ |
| 2026-07-01 | 2,946,174$ | 38,596$ | 0.01010472$ |
| 2026-06-30 | 2,690,113$ | 53,239$ | 0.00922701$ |
| 2026-06-29 | 2,945,277$ | 74,899$ | 0.01010280$ |
| 2026-06-28 | 2,567,334$ | 34,255$ | 0.00881174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
