Star Atlas DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 3,031,274$ | 10,322.23$ | N/A |
| 2026-08-30 | 3,125,075$ | 7,569.46$ | 0.01032303$ |
| 2026-08-29 | 3,127,163$ | 18,363.12$ | 0.01064320$ |
| 2026-08-28 | 3,391,333$ | 42,269$ | 0.01065163$ |
| 2026-08-27 | 3,161,782$ | 23,361$ | 0.01155343$ |
| 2026-08-26 | 2,904,789$ | 17,755.62$ | 0.01077300$ |
| 2026-08-25 | 2,960,053$ | 8,496.07$ | 0.00989762$ |
| 2026-08-24 | 3,063,580$ | 13,543.64$ | 0.01008781$ |
| 2026-08-23 | 3,000,843$ | 27,876$ | 0.01044269$ |
| 2026-08-22 | 3,196,894$ | 20,740$ | 0.01023020$ |
| 2026-08-21 | 2,814,166$ | 10,387.80$ | 0.01089981$ |
| 2026-08-20 | 2,729,362$ | 17,524.48$ | 0.00959789$ |
| 2026-08-19 | 2,607,659$ | 9,899.12$ | 0.00931038$ |
| 2026-08-18 | 2,610,816$ | 20,279$ | 0.00889634$ |
| 2026-08-17 | 2,659,683$ | 4,974.57$ | 0.00891078$ |
| 2026-08-16 | 3,376,328$ | 22,274$ | 0.00907834$ |
| 2026-08-15 | 2,668,364$ | 3,843.76$ | 0.01152523$ |
| 2026-08-14 | 2,635,890$ | 9,963.78$ | 0.00911052$ |
| 2026-08-13 | 2,828,413$ | 6,685.11$ | 0.00900037$ |
| 2026-08-12 | 2,839,464$ | 13,768.19$ | 0.00965810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
