Star Atlas DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 3,097,977$ | 7,531.74$ | N/A |
| 2026-10-18 | 3,197,367$ | 7,673.97$ | 0.01047765$ |
| 2026-10-17 | 3,288,993$ | 20,282$ | 0.01081635$ |
| 2026-10-16 | 3,195,866$ | 33,741$ | 0.01112659$ |
| 2026-10-15 | 3,256,715$ | 17,138.59$ | 0.01081233$ |
| 2026-10-14 | 3,618,891$ | 35,194$ | 0.01101890$ |
| 2026-10-13 | 3,631,107$ | 19,695.20$ | 0.01224502$ |
| 2026-10-12 | 3,566,887$ | 21,362$ | 0.01229435$ |
| 2026-10-11 | 3,599,390$ | 22,849$ | 0.01207945$ |
| 2026-10-10 | 3,362,339$ | 15,944.09$ | 0.01219107$ |
| 2026-10-09 | 3,317,866$ | 29,308$ | 0.01138867$ |
| 2026-10-08 | 3,233,825$ | 66,474$ | 0.01123899$ |
| 2026-10-07 | 3,766,642$ | 12,622.88$ | 0.01095514$ |
| 2026-10-06 | 3,915,048$ | 24,575$ | 0.01276897$ |
| 2026-10-05 | 4,223,131$ | 18,451.72$ | 0.01327449$ |
| 2026-10-04 | 3,948,173$ | 17,855.15$ | 0.01432154$ |
| 2026-10-03 | 3,973,129$ | 21,969$ | 0.01338992$ |
| 2026-10-02 | 4,180,563$ | 16,102.23$ | 0.01347518$ |
| 2026-10-01 | 4,383,741$ | 20,299$ | 0.01418226$ |
| 2026-09-30 | 4,462,586$ | 33,571$ | 0.01487240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
