Star Atlas DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,254,814$ | 58,879$ | N/A |
| 2026-04-16 | 5,328,353$ | 41,893$ | 0.01559689$ |
| 2026-04-15 | 5,152,537$ | 43,461$ | 0.01580419$ |
| 2026-04-14 | 4,810,776$ | 35,420$ | 0.01526109$ |
| 2026-04-13 | 4,563,112$ | 53,696$ | 0.01426673$ |
| 2026-04-12 | 4,996,278$ | 26,701$ | 0.01350786$ |
| 2026-04-11 | 4,847,879$ | 49,015$ | 0.01481883$ |
| 2026-04-10 | 4,731,731$ | 30,937$ | 0.01437910$ |
| 2026-04-09 | 4,612,201$ | 74,420$ | 0.01403544$ |
| 2026-04-08 | 4,123,744$ | 61,496$ | 0.01368244$ |
| 2026-04-07 | 3,948,762$ | 46,758$ | 0.01223125$ |
| 2026-04-06 | 3,959,350$ | 52,017$ | 0.01171227$ |
| 2026-04-05 | 3,943,246$ | 57,842$ | 0.01174298$ |
| 2026-04-04 | 3,756,612$ | 49,631$ | 0.01169592$ |
| 2026-04-03 | 3,995,153$ | 44,022$ | 0.01114234$ |
| 2026-04-02 | 4,176,026$ | 59,478$ | 0.01184997$ |
| 2026-04-01 | 4,325,536$ | 48,637$ | 0.01235720$ |
| 2026-03-31 | 4,165,996$ | 48,266$ | 0.01283005$ |
| 2026-03-30 | 4,144,249$ | 44,322$ | 0.01235659$ |
| 2026-03-29 | 4,242,080$ | 45,334$ | 0.01229219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
