Star Atlas DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,464,264$ | 22,151$ | N/A |
| 2026-06-01 | 3,522,457$ | 12,207.53$ | 0.01006311$ |
| 2026-05-31 | 3,465,665$ | 16,596.28$ | 0.01023512$ |
| 2026-05-30 | 3,639,775$ | 20,052$ | 0.01016348$ |
| 2026-05-29 | 3,955,148$ | 47,395$ | 0.01057482$ |
| 2026-05-28 | 4,344,447$ | 14,646.27$ | 0.01149066$ |
| 2026-05-27 | 4,526,779$ | 21,648$ | 0.01262209$ |
| 2026-05-26 | 4,543,226$ | 13,814.67$ | 0.01315110$ |
| 2026-05-25 | 4,453,079$ | 11,425.88$ | 0.01318612$ |
| 2026-05-24 | 4,358,484$ | 15,281.72$ | 0.01294387$ |
| 2026-05-23 | 4,525,008$ | 12,454.31$ | 0.01266292$ |
| 2026-05-22 | 4,633,713$ | 20,224$ | 0.01314611$ |
| 2026-05-21 | 4,577,966$ | 24,084$ | 0.01346372$ |
| 2026-05-20 | 4,329,219$ | 46,382$ | 0.01330102$ |
| 2026-05-19 | 4,332,996$ | 47,619$ | 0.01257670$ |
| 2026-05-18 | 4,586,007$ | 12,666.31$ | 0.01273880$ |
| 2026-05-17 | 4,608,754$ | 19,297.40$ | 0.01348669$ |
| 2026-05-16 | 4,775,732$ | 43,045$ | 0.01354928$ |
| 2026-05-15 | 4,904,968$ | 49,242$ | 0.01404014$ |
| 2026-05-14 | 5,257,869$ | 78,296$ | 0.01442012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
