Star Atlas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,552,392$ | 309,262$ | N/A |
| 2026-04-17 | 4,259,200$ | 97,817$ | 0.00018623$ |
| 2026-04-16 | 4,165,208$ | 91,098$ | 0.00017432$ |
| 2026-04-15 | 4,103,844$ | 77,350$ | 0.00017040$ |
| 2026-04-14 | 4,040,198$ | 81,251$ | 0.00016820$ |
| 2026-04-13 | 3,986,803$ | 124,025$ | 0.00016536$ |
| 2026-04-12 | 4,117,925$ | 59,757$ | 0.00016307$ |
| 2026-04-11 | 4,141,264$ | 142,707$ | 0.00016876$ |
| 2026-04-10 | 4,386,198$ | 371,150$ | 0.00016942$ |
| 2026-04-09 | 4,681,185$ | 268,196$ | 0.00017955$ |
| 2026-04-08 | 4,133,071$ | 95,455$ | 0.00019136$ |
| 2026-04-07 | 4,048,564$ | 71,203$ | 0.00016909$ |
| 2026-04-06 | 3,980,998$ | 210,628$ | 0.00016563$ |
| 2026-04-05 | 4,055,957$ | 46,017$ | 0.00016280$ |
| 2026-04-04 | 4,009,896$ | 53,029$ | 0.00016593$ |
| 2026-04-03 | 3,924,499$ | 110,547$ | 0.00016365$ |
| 2026-04-02 | 4,218,910$ | 141,454$ | 0.00016057$ |
| 2026-04-01 | 4,202,135$ | 68,632$ | 0.00017243$ |
| 2026-03-31 | 4,235,987$ | 99,278$ | 0.00017191$ |
| 2026-03-30 | 4,193,000$ | 61,589$ | 0.00017306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
