Star Atlas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,797,116$ | 41,254$ | N/A |
| 2026-06-01 | 3,839,285$ | 58,542$ | 0.00015283$ |
| 2026-05-31 | 3,889,344$ | 19,211.22$ | 0.00015549$ |
| 2026-05-30 | 3,925,811$ | 62,844$ | 0.00015654$ |
| 2026-05-29 | 3,912,488$ | 71,525$ | 0.00015800$ |
| 2026-05-28 | 4,021,721$ | 208,838$ | 0.00015745$ |
| 2026-05-27 | 4,173,062$ | 88,946$ | 0.00016191$ |
| 2026-05-26 | 4,245,705$ | 103,137$ | 0.00016796$ |
| 2026-05-25 | 4,234,092$ | 76,083$ | 0.00017089$ |
| 2026-05-24 | 4,232,252$ | 113,564$ | 0.00017042$ |
| 2026-05-23 | 4,286,894$ | 118,642$ | 0.00017035$ |
| 2026-05-22 | 4,274,698$ | 78,476$ | 0.00017245$ |
| 2026-05-21 | 4,369,479$ | 74,430$ | 0.00017234$ |
| 2026-05-20 | 4,180,190$ | 194,887$ | 0.00017599$ |
| 2026-05-19 | 4,233,418$ | 61,198$ | 0.00016853$ |
| 2026-05-18 | 4,314,566$ | 57,788$ | 0.00016940$ |
| 2026-05-17 | 4,368,353$ | 131,620$ | 0.00017384$ |
| 2026-05-16 | 4,523,683$ | 78,414$ | 0.00017583$ |
| 2026-05-15 | 4,655,638$ | 61,605$ | 0.00018208$ |
| 2026-05-14 | 4,639,805$ | 115,306$ | 0.00018738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
