STAR CAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 41,196$ | 1,009.70$ | N/A |
| 2026-04-15 | 40,856$ | 21.13$ | 0.00005095$ |
| 2026-04-14 | 42,201$ | 148.95$ | 0.00005054$ |
| 2026-04-13 | 42,201$ | 148.95$ | 0.00005238$ |
| 2026-04-10 | 40,416$ | 9.03$ | 0.00005238$ |
| 2026-04-09 | 40,416$ | 9.03$ | 0.00005003$ |
| 2026-04-05 | 38,444$ | 62.46$ | 0.00005003$ |
| 2026-04-04 | 38,379$ | 62.36$ | 0.00004754$ |
| 2026-04-03 | 37,759$ | 316.15$ | 0.00004746$ |
| 2026-04-02 | 39,908$ | 58.32$ | 0.00004670$ |
| 2026-04-01 | 39,983$ | 459.98$ | 0.00004935$ |
| 2026-03-31 | 39,983$ | 459.98$ | 0.00004945$ |
| 2026-03-30 | 41,139$ | 508.68$ | 0.00004945$ |
| 2026-03-29 | 41,184$ | 514.42$ | 0.00005088$ |
| 2026-03-28 | 41,174$ | 514.36$ | 0.00005118$ |
| 2026-03-26 | 47,721$ | 77.54$ | 0.00005117$ |
| 2026-03-25 | 47,721$ | 77.54$ | 0.00005902$ |
| 2026-03-24 | 44,329$ | 189.19$ | 0.00005902$ |
| 2026-03-23 | 44,649$ | 214.49$ | 0.00005482$ |
| 2026-03-22 | 46,471$ | 173.32$ | 0.00005522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
