Starbucks (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 2,107,346$ | 264,362$ | N/A |
| 2026-09-04 | 2,124,769$ | 231,554$ | 106.62$ |
| 2026-09-03 | 2,150,122$ | 271,040$ | 107.50$ |
| 2026-09-02 | 2,123,220$ | 200,454$ | 108.79$ |
| 2026-09-01 | 2,141,946$ | 227,794$ | 107.42$ |
| 2026-08-31 | 2,179,742$ | 108,517$ | 108.37$ |
| 2026-08-30 | 2,170,545$ | 112,213$ | 110.28$ |
| 2026-08-29 | 2,174,014$ | 250,730$ | 109.82$ |
| 2026-08-28 | 2,156,031$ | 230,562$ | 109.99$ |
| 2026-08-27 | 2,171,644$ | 250,980$ | 109.09$ |
| 2026-08-26 | 2,126,641$ | 234,409$ | 109.88$ |
| 2026-08-25 | 2,157,252$ | 182,049$ | 107.66$ |
| 2026-08-24 | 2,136,961$ | 56,798$ | 109.21$ |
| 2026-08-23 | 2,151,027$ | 72,899$ | 108.19$ |
| 2026-08-22 | 2,150,397$ | 201,846$ | 108.90$ |
| 2026-08-21 | 2,087,531$ | 191,726$ | 108.87$ |
| 2026-08-20 | 2,111,778$ | 205,262$ | 105.68$ |
| 2026-08-19 | 2,136,073$ | 141,896$ | 106.91$ |
| 2026-08-18 | 2,175,475$ | 166,315$ | 108.14$ |
| 2026-08-17 | 2,151,957$ | 68,304$ | 110.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
