Starbucks (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,000,869$ | 272,727$ | N/A |
| 2026-04-17 | 1,976,371$ | 256,589$ | 100.92$ |
| 2026-04-16 | 1,976,411$ | 207,076$ | 99.74$ |
| 2026-04-15 | 1,964,962$ | 325,956$ | 99.79$ |
| 2026-04-14 | 1,949,334$ | 269,753$ | 99.42$ |
| 2026-04-13 | 1,928,902$ | 72,611$ | 98.38$ |
| 2026-04-12 | 1,926,533$ | 73,199$ | 97.34$ |
| 2026-04-11 | 1,929,026$ | 223,754$ | 97.52$ |
| 2026-04-10 | 1,938,353$ | 381,524$ | 97.35$ |
| 2026-04-09 | 1,937,321$ | 327,242$ | 97.62$ |
| 2026-04-08 | 1,916,195$ | 234,984$ | 97.58$ |
| 2026-04-07 | 1,889,249$ | 320,448$ | 96.96$ |
| 2026-04-06 | 1,798,866$ | 73,317$ | 95.65$ |
| 2026-04-05 | 1,800,206$ | 75,111$ | 91.41$ |
| 2026-04-04 | 1,798,107$ | 72,404$ | 91.22$ |
| 2026-04-03 | 1,806,481$ | 556,344$ | 91.04$ |
| 2026-04-02 | 1,803,807$ | 438,034$ | 91.46$ |
| 2026-04-01 | 1,782,407$ | 749,298$ | 90.89$ |
| 2026-03-31 | 1,719,579$ | 384,019$ | 90.24$ |
| 2026-03-30 | 1,727,132$ | 5,225.97$ | 87.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
