Starbucks (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,885,018$ | 193,541$ | N/A |
| 2026-06-04 | 1,924,227$ | 263,074$ | 95.55$ |
| 2026-06-03 | 1,922,816$ | 271,518$ | 97.55$ |
| 2026-06-02 | 1,923,404$ | 250,989$ | 97.49$ |
| 2026-06-01 | 1,983,129$ | 59,098$ | 97.52$ |
| 2026-05-31 | 1,982,641$ | 61,096$ | 100.63$ |
| 2026-05-30 | 1,978,939$ | 189,144$ | 100.52$ |
| 2026-05-29 | 2,017,723$ | 171,858$ | 100.34$ |
| 2026-05-28 | 2,032,014$ | 236,183$ | 102.31$ |
| 2026-05-27 | 2,030,989$ | 182,646$ | 103.04$ |
| 2026-05-26 | 2,060,841$ | 61,742$ | 102.97$ |
| 2026-05-25 | 2,059,086$ | 60,216$ | 104.56$ |
| 2026-05-24 | 2,051,709$ | 62,398$ | 104.47$ |
| 2026-05-23 | 2,054,409$ | 182,439$ | 104.10$ |
| 2026-05-22 | 2,086,738$ | 264,749$ | 104.24$ |
| 2026-05-21 | 2,119,319$ | 237,044$ | 105.88$ |
| 2026-05-20 | 2,117,640$ | 208,977$ | 107.48$ |
| 2026-05-19 | 2,136,999$ | 187,246$ | 107.45$ |
| 2026-05-18 | 2,123,658$ | 59,912$ | 108.31$ |
| 2026-05-17 | 2,123,447$ | 59,911$ | 107.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
