Stargate Bridged Pearl (Avalanche) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 976.28$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 3,981.53$ | 0.00569884$ |
| 2026-07-20 | 0.000000000000000000$ | 454.71$ | 0.00565627$ |
| 2026-07-19 | 0.000000000000000000$ | 428.95$ | 0.00572195$ |
| 2026-07-18 | 0.000000000000000000$ | 1,579.73$ | 0.00578650$ |
| 2026-07-17 | 0.000000000000000000$ | 1,771.01$ | 0.00576456$ |
| 2026-07-16 | 0.000000000000000000$ | 1,863.59$ | 0.00587106$ |
| 2026-07-15 | 0.000000000000000000$ | 3,213.51$ | 0.00599241$ |
| 2026-07-14 | 0.000000000000000000$ | 2,759.56$ | 0.00598680$ |
| 2026-07-13 | 0.000000000000000000$ | 1,238.76$ | 0.00583820$ |
| 2026-07-12 | 0.000000000000000000$ | 691.28$ | 0.00585775$ |
| 2026-07-11 | 0.000000000000000000$ | 951.07$ | 0.00588545$ |
| 2026-07-10 | 0.000000000000000000$ | 2,173.67$ | 0.00596803$ |
| 2026-07-09 | 0.000000000000000000$ | 1,927.91$ | 0.00588887$ |
| 2026-07-08 | 0.000000000000000000$ | 1,910.32$ | 0.00582593$ |
| 2026-07-07 | 0.000000000000000000$ | 2,005.25$ | 0.00593437$ |
| 2026-07-06 | 0.000000000000000000$ | 2,604.16$ | 0.00599152$ |
| 2026-07-05 | 0.000000000000000000$ | 849.39$ | 0.00595510$ |
| 2026-07-04 | 0.000000000000000000$ | 1,447.53$ | 0.00593658$ |
| 2026-07-03 | 0.000000000000000000$ | 1,984.16$ | 0.00593827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
