Stargate Bridged Pearl (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 3,006.70$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 431.60$ | 0.00623252$ |
| 2026-06-03 | 0.000000000000000000$ | 193.46$ | 0.00644029$ |
| 2026-06-02 | 0.000000000000000000$ | 49.73$ | 0.00657176$ |
| 2026-06-01 | 0.000000000000000000$ | 260.84$ | 0.00691286$ |
| 2026-05-31 | 0.000000000000000000$ | 66.57$ | 0.00695007$ |
| 2026-05-30 | 0.000000000000000000$ | 168.45$ | 0.00723885$ |
| 2026-05-29 | 0.000000000000000000$ | 583.66$ | 0.00716605$ |
| 2026-05-28 | 0.000000000000000000$ | 396.98$ | 0.00735190$ |
| 2026-05-27 | 0.000000000000000000$ | 1,833.93$ | 0.00744810$ |
| 2026-05-26 | 0.000000000000000000$ | 48.32$ | 0.00763009$ |
| 2026-05-25 | 0.000000000000000000$ | 274.83$ | 0.00806310$ |
| 2026-05-24 | 0.000000000000000000$ | 488.21$ | 0.00806072$ |
| 2026-05-23 | 0.000000000000000000$ | 147.43$ | 0.00807781$ |
| 2026-05-22 | 0.000000000000000000$ | 87.94$ | 0.00787774$ |
| 2026-05-21 | 0.000000000000000000$ | 80.15$ | 0.00808164$ |
| 2026-05-20 | 0.000000000000000000$ | 75.78$ | 0.00798842$ |
| 2026-05-19 | 0.000000000000000000$ | 242.53$ | 0.00795669$ |
| 2026-05-18 | 0.000000000000000000$ | 623.78$ | 0.00800728$ |
| 2026-05-17 | 0.000000000000000000$ | 4,969.78$ | 0.00794344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
