Stargate Bridged Shell (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 472.27$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 3,039.88$ | 0.00150507$ |
| 2026-05-31 | 0.000000000000000000$ | 749.92$ | 0.00150523$ |
| 2026-05-30 | 0.000000000000000000$ | 445.76$ | 0.00157649$ |
| 2026-05-29 | 0.000000000000000000$ | 1,281.48$ | 0.00157995$ |
| 2026-05-28 | 0.000000000000000000$ | 757.52$ | 0.00156924$ |
| 2026-05-27 | 0.000000000000000000$ | 3,371.23$ | 0.00158604$ |
| 2026-05-26 | 0.000000000000000000$ | 179.86$ | 0.00158522$ |
| 2026-05-25 | 0.000000000000000000$ | 136.25$ | 0.00169929$ |
| 2026-05-24 | 0.000000000000000000$ | 1,308.36$ | 0.00170566$ |
| 2026-05-23 | 0.000000000000000000$ | 742.83$ | 0.00171342$ |
| 2026-05-22 | 0.000000000000000000$ | 476.25$ | 0.00168170$ |
| 2026-05-21 | 0.000000000000000000$ | 299.55$ | 0.00169982$ |
| 2026-05-20 | 0.000000000000000000$ | 191.71$ | 0.00168776$ |
| 2026-05-19 | 0.000000000000000000$ | 1,092.81$ | 0.00168042$ |
| 2026-05-18 | 0.000000000000000000$ | 3,803.43$ | 0.00168625$ |
| 2026-05-17 | 0.000000000000000000$ | 11,051.43$ | 0.00168025$ |
| 2026-05-16 | 0.000000000000000000$ | 675.46$ | 0.00161123$ |
| 2026-05-15 | 0.000000000000000000$ | 929.97$ | 0.00194687$ |
| 2026-05-14 | 0.000000000000000000$ | 688.97$ | 0.00196661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
