Stargate Bridged Shell (Avalanche) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 24,292$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 20,975$ | 0.00126503$ |
| 2026-07-15 | 0.000000000000000000$ | 25,299$ | 0.00128880$ |
| 2026-07-14 | 0.000000000000000000$ | 27,211$ | 0.00129523$ |
| 2026-07-13 | 0.000000000000000000$ | 43,739$ | 0.00126306$ |
| 2026-07-12 | 0.000000000000000000$ | 25,481$ | 0.00126809$ |
| 2026-07-11 | 0.000000000000000000$ | 9,458.33$ | 0.00128485$ |
| 2026-07-10 | 0.000000000000000000$ | 20,734$ | 0.00130180$ |
| 2026-07-09 | 0.000000000000000000$ | 27,183$ | 0.00128857$ |
| 2026-07-08 | 0.000000000000000000$ | 30,551$ | 0.00127505$ |
| 2026-07-07 | 0.000000000000000000$ | 26,908$ | 0.00129627$ |
| 2026-07-06 | 0.000000000000000000$ | 33,070$ | 0.00131508$ |
| 2026-07-05 | 0.000000000000000000$ | 22,336$ | 0.00131639$ |
| 2026-07-04 | 0.000000000000000000$ | 16,288.28$ | 0.00131746$ |
| 2026-07-03 | 0.000000000000000000$ | 30,278$ | 0.00132222$ |
| 2026-07-02 | 0.000000000000000000$ | 42,961$ | 0.00129612$ |
| 2026-07-01 | 0.000000000000000000$ | 35,400$ | 0.00125690$ |
| 2026-06-30 | 0.000000000000000000$ | 26,110$ | 0.00123524$ |
| 2026-06-29 | 0.000000000000000000$ | 58,099$ | 0.00125908$ |
| 2026-06-28 | 0.000000000000000000$ | 27,226$ | 0.00124776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
