Stargate Bridged Shell (Avalanche) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 10,731.31$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 969.14$ | 0.00060368$ |
| 2026-08-30 | 0.000000000000000000$ | 394.77$ | 0.00063144$ |
| 2026-08-29 | 0.000000000000000000$ | 5,609.62$ | 0.00065299$ |
| 2026-08-28 | 0.000000000000000000$ | 7,336.06$ | 0.00066203$ |
| 2026-08-27 | 0.000000000000000000$ | 10,612.74$ | 0.00065888$ |
| 2026-08-26 | 0.000000000000000000$ | 11,609.88$ | 0.00073223$ |
| 2026-08-25 | 0.000000000000000000$ | 9,712.24$ | 0.00088070$ |
| 2026-08-24 | 0.000000000000000000$ | 7,997.42$ | 0.00096256$ |
| 2026-08-23 | 0.000000000000000000$ | 22,096$ | 0.00097886$ |
| 2026-08-22 | 0.000000000000000000$ | 20,061$ | 0.00105471$ |
| 2026-08-21 | 0.000000000000000000$ | 29,332$ | 0.00118315$ |
| 2026-08-20 | 0.000000000000000000$ | 17,038.75$ | 0.00120544$ |
| 2026-08-19 | 0.000000000000000000$ | 9,158.89$ | 0.00123325$ |
| 2026-08-18 | 0.000000000000000000$ | 8,517.68$ | 0.00118606$ |
| 2026-08-17 | 0.000000000000000000$ | 6,659.32$ | 0.00119054$ |
| 2026-08-16 | 0.000000000000000000$ | 9,025.81$ | 0.00117136$ |
| 2026-08-15 | 0.000000000000000000$ | 11,579.45$ | 0.00118845$ |
| 2026-08-14 | 0.000000000000000000$ | 10,246.92$ | 0.00119862$ |
| 2026-08-13 | 0.000000000000000000$ | 12,442.09$ | 0.00119414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
