Stargate Bridged Shell (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 908.46$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 212.89$ | 0.00101807$ |
| 2026-04-15 | 0.000000000000000000$ | 187.59$ | 0.00099018$ |
| 2026-04-14 | 0.000000000000000000$ | 439.27$ | 0.00096519$ |
| 2026-04-13 | 0.000000000000000000$ | 290.49$ | 0.00097992$ |
| 2026-04-12 | 0.000000000000000000$ | 149.13$ | 0.00095655$ |
| 2026-04-11 | 0.000000000000000000$ | 382.18$ | 0.00097849$ |
| 2026-04-10 | 0.000000000000000000$ | 440.38$ | 0.00098028$ |
| 2026-04-09 | 0.000000000000000000$ | 110.47$ | 0.00099357$ |
| 2026-04-08 | 0.000000000000000000$ | 623.71$ | 0.00099317$ |
| 2026-04-07 | 0.000000000000000000$ | 1,313.10$ | 0.00105569$ |
| 2026-04-06 | 0.000000000000000000$ | 99.07$ | 0.00102872$ |
| 2026-04-05 | 0.000000000000000000$ | 89.27$ | 0.00111400$ |
| 2026-04-04 | 0.000000000000000000$ | 231.69$ | 0.00108572$ |
| 2026-04-03 | 0.000000000000000000$ | 242.93$ | 0.00109240$ |
| 2026-04-02 | 0.000000000000000000$ | 1,245.62$ | 0.00111457$ |
| 2026-04-01 | 0.000000000000000000$ | 8,028.26$ | 0.00112268$ |
| 2026-03-31 | 0.000000000000000000$ | 652.25$ | 0.00112840$ |
| 2026-03-30 | 0.000000000000000000$ | 512.29$ | 0.00119324$ |
| 2026-03-29 | 0.000000000000000000$ | 307.75$ | 0.00112763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
