Stargate Bridged USDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 17,600,986$ | 5,858,089$ | N/A |
| 2026-10-17 | 17,597,799$ | 3,132,895$ | 0.999807$ |
| 2026-10-16 | 17,708,928$ | 4,836,375$ | 0.999934$ |
| 2026-10-15 | 17,830,873$ | 2,982,956$ | 0.999602$ |
| 2026-10-14 | 17,963,302$ | 3,726,619$ | 0.999726$ |
| 2026-10-13 | 18,087,829$ | 5,319,139$ | 0.999838$ |
| 2026-10-12 | 18,274,042$ | 4,992,316$ | 0.999714$ |
| 2026-10-11 | 18,813,583$ | 3,517,728$ | 0.999672$ |
| 2026-10-10 | 19,190,170$ | 4,759,580$ | 0.999727$ |
| 2026-10-09 | 20,142,936$ | 5,923,619$ | 0.999719$ |
| 2026-10-08 | 20,195,063$ | 6,829,822$ | 0.999622$ |
| 2026-10-07 | 21,607,442$ | 6,517,172$ | 0.999696$ |
| 2026-10-06 | 21,947,014$ | 5,046,913$ | 0.999912$ |
| 2026-10-05 | 22,392,606$ | 4,601,350$ | 0.999995$ |
| 2026-10-04 | 22,371,471$ | 4,441,650$ | 0.999953$ |
| 2026-10-03 | 22,801,445$ | 6,330,669$ | 0.999972$ |
| 2026-10-02 | 25,276,359$ | 6,403,093$ | 0.999975$ |
| 2026-10-01 | 25,510,045$ | 6,640,048$ | 0.999910$ |
| 2026-09-30 | 25,797,780$ | 5,552,276$ | 0.999785$ |
| 2026-09-29 | 25,842,845$ | 6,751,915$ | 0.999867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
