Stargate Bridged USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 33,903,469$ | 2,643,766$ | N/A |
| 2026-06-01 | 36,174,566$ | 1,502,882$ | 1.000$ |
| 2026-05-31 | 34,046,747$ | 926,892$ | 1.000$ |
| 2026-05-30 | 34,210,196$ | 2,424,188$ | 0.998977$ |
| 2026-05-29 | 34,238,677$ | 3,284,325$ | 0.999605$ |
| 2026-05-28 | 34,257,780$ | 2,737,130$ | 1.000$ |
| 2026-05-27 | 34,533,640$ | 1,993,381$ | 0.999747$ |
| 2026-05-26 | 35,199,148$ | 912,765$ | 0.999686$ |
| 2026-05-25 | 35,258,864$ | 1,288,605$ | 0.998880$ |
| 2026-05-24 | 35,558,964$ | 2,374,662$ | 0.999108$ |
| 2026-05-23 | 35,731,181$ | 1,952,749$ | 1.000$ |
| 2026-05-22 | 35,682,861$ | 1,895,753$ | 0.999517$ |
| 2026-05-21 | 35,871,806$ | 2,246,904$ | 0.999623$ |
| 2026-05-20 | 36,067,036$ | 2,346,698$ | 1.000$ |
| 2026-05-19 | 48,219,377$ | 3,787,080$ | 0.999655$ |
| 2026-05-18 | 52,800,615$ | 1,813,378$ | 1.000$ |
| 2026-05-17 | 52,977,675$ | 1,266,566$ | 0.998870$ |
| 2026-05-16 | 55,623,396$ | 1,848,532$ | 0.999753$ |
| 2026-05-15 | 43,691,879$ | 2,735,761$ | 0.999740$ |
| 2026-05-14 | 36,389,799$ | 1,956,847$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
