Stargate Bridged USDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 45,518,897$ | 3,970,679$ | N/A |
| 2026-08-30 | 46,009,704$ | 3,349,363$ | 0.999887$ |
| 2026-08-29 | 46,712,157$ | 5,616,235$ | 0.999958$ |
| 2026-08-28 | 35,952,712$ | 5,618,393$ | 0.999955$ |
| 2026-08-27 | 35,023,075$ | 4,557,412$ | 1.000$ |
| 2026-08-26 | 35,196,845$ | 6,031,394$ | 0.999977$ |
| 2026-08-25 | 35,105,123$ | 6,638,066$ | 0.999866$ |
| 2026-08-24 | 34,767,498$ | 6,106,432$ | 0.999919$ |
| 2026-08-23 | 35,590,660$ | 7,261,000$ | 0.999897$ |
| 2026-08-22 | 35,417,764$ | 8,418,974$ | 0.999881$ |
| 2026-08-21 | 35,141,691$ | 6,183,782$ | 0.999916$ |
| 2026-08-20 | 34,934,736$ | 5,774,864$ | 0.999794$ |
| 2026-08-19 | 34,189,874$ | 3,414,887$ | 0.999676$ |
| 2026-08-18 | 32,939,228$ | 5,093,797$ | 0.999758$ |
| 2026-08-17 | 33,739,764$ | 3,753,653$ | 0.999669$ |
| 2026-08-16 | 33,978,630$ | 3,131,301$ | 0.999546$ |
| 2026-08-15 | 34,090,762$ | 3,027,856$ | 0.999070$ |
| 2026-08-14 | 32,456,086$ | 3,608,221$ | 1.004$ |
| 2026-08-13 | 33,125,207$ | 4,497,256$ | 1.001$ |
| 2026-08-12 | 32,525,688$ | 4,922,173$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
