Stargate Bridged USDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 36,490,797$ | 3,559,444$ | N/A |
| 2026-07-16 | 36,459,853$ | 3,290,846$ | 0.998986$ |
| 2026-07-15 | 36,508,272$ | 2,149,844$ | 1.000$ |
| 2026-07-14 | 36,603,709$ | 3,026,475$ | 1.004$ |
| 2026-07-13 | 35,482,454$ | 2,927,011$ | 1.004$ |
| 2026-07-12 | 35,741,278$ | 1,020,819$ | 1.003$ |
| 2026-07-11 | 35,221,308$ | 3,611,363$ | 0.997938$ |
| 2026-07-10 | 35,289,401$ | 5,659,788$ | 0.999949$ |
| 2026-07-09 | 34,657,270$ | 888,314$ | 0.999674$ |
| 2026-07-08 | 35,001,414$ | 784,078$ | 1.005$ |
| 2026-07-07 | 34,909,246$ | 1,598,959$ | 0.999696$ |
| 2026-07-06 | 35,712,341$ | 2,013,851$ | 0.998048$ |
| 2026-07-05 | 35,363,461$ | 2,014,529$ | 0.999470$ |
| 2026-07-04 | 35,462,868$ | 1,272,104$ | 0.999461$ |
| 2026-07-03 | 35,508,835$ | 1,891,280$ | 1.000$ |
| 2026-07-02 | 35,452,235$ | 2,387,809$ | 1.001$ |
| 2026-07-01 | 35,610,813$ | 2,734,318$ | 0.999122$ |
| 2026-06-30 | 35,525,339$ | 1,346,928$ | 1.001$ |
| 2026-06-29 | 35,403,587$ | 1,320,138$ | 0.998150$ |
| 2026-06-28 | 35,239,902$ | 678,476$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
