Stargate Bridged USDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 2,475,150$ | 227,168$ | N/A |
| 2026-09-05 | 2,475,531$ | 328,084$ | 1.000$ |
| 2026-09-04 | 2,474,940$ | 676,811$ | 1.000$ |
| 2026-09-03 | 2,474,214$ | 619,580$ | 0.999979$ |
| 2026-09-02 | 2,474,042$ | 377,430$ | 0.999686$ |
| 2026-09-01 | 2,474,417$ | 784,993$ | 0.999616$ |
| 2026-08-31 | 2,474,735$ | 189,670$ | 0.999768$ |
| 2026-08-30 | 2,474,943$ | 363,206$ | 0.999896$ |
| 2026-08-29 | 2,474,839$ | 877,030$ | 0.999981$ |
| 2026-08-28 | 2,475,269$ | 565,840$ | 0.999938$ |
| 2026-08-27 | 2,474,984$ | 263,307$ | 1.000$ |
| 2026-08-26 | 2,474,690$ | 266,033$ | 0.999997$ |
| 2026-08-25 | 2,474,620$ | 394,885$ | 0.999878$ |
| 2026-08-24 | 2,474,654$ | 381,213$ | 0.999850$ |
| 2026-08-23 | 2,474,459$ | 569,756$ | 0.999864$ |
| 2026-08-22 | 2,474,559$ | 864,382$ | 0.999785$ |
| 2026-08-21 | 2,474,227$ | 447,106$ | 0.999825$ |
| 2026-08-20 | 2,473,795$ | 871,785$ | 0.999691$ |
| 2026-08-19 | 2,473,536$ | 221,461$ | 0.999517$ |
| 2026-08-18 | 2,473,125$ | 351,263$ | 0.999412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
