Stargate Bridged USDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 2,473,246$ | 208,186$ | N/A |
| 2026-10-20 | 2,473,143$ | 163,149$ | 0.999295$ |
| 2026-10-19 | 2,473,010$ | 180,371$ | 0.999253$ |
| 2026-10-18 | 2,472,870$ | 155,451$ | 0.999200$ |
| 2026-10-17 | 2,472,644$ | 159,156$ | 0.999143$ |
| 2026-10-16 | 2,472,756$ | 347,704$ | 0.999052$ |
| 2026-10-15 | 2,472,826$ | 220,064$ | 0.999097$ |
| 2026-10-14 | 2,473,597$ | 293,283$ | 0.999125$ |
| 2026-10-13 | 2,472,883$ | 296,999$ | 0.999437$ |
| 2026-10-12 | 2,472,821$ | 123,170$ | 0.999148$ |
| 2026-10-11 | 2,472,992$ | 215,603$ | 0.999123$ |
| 2026-10-10 | 2,473,256$ | 180,208$ | 0.999192$ |
| 2026-10-09 | 2,473,247$ | 313,271$ | 0.999299$ |
| 2026-10-08 | 2,473,998$ | 340,685$ | 0.999295$ |
| 2026-10-07 | 2,474,751$ | 97,893$ | 0.999599$ |
| 2026-10-06 | 2,474,862$ | 101,081$ | 0.999903$ |
| 2026-10-05 | 2,474,654$ | 101,852$ | 0.999948$ |
| 2026-10-04 | 2,474,645$ | 72,554$ | 0.999864$ |
| 2026-10-03 | 2,474,758$ | 225,923$ | 0.999860$ |
| 2026-10-02 | 2,474,305$ | 166,208$ | 0.999906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
