Stargate Bridged USDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 2,454,240$ | 379,958$ | N/A |
| 2026-07-21 | 2,491,519$ | 496,168$ | 0.991616$ |
| 2026-07-20 | 2,484,557$ | 113,725$ | 1.007$ |
| 2026-07-19 | 2,471,124$ | 185,934$ | 1.004$ |
| 2026-07-18 | 2,476,784$ | 316,295$ | 0.998438$ |
| 2026-07-17 | 2,471,560$ | 303,853$ | 1.001$ |
| 2026-07-16 | 2,499,171$ | 356,449$ | 0.998614$ |
| 2026-07-15 | 2,481,973$ | 243,697$ | 1.010$ |
| 2026-07-14 | 2,463,870$ | 321,228$ | 1.003$ |
| 2026-07-13 | 2,470,491$ | 222,743$ | 0.995507$ |
| 2026-07-12 | 2,448,443$ | 248,269$ | 0.998182$ |
| 2026-07-11 | 2,480,304$ | 410,855$ | 0.989274$ |
| 2026-07-10 | 2,473,658$ | 470,814$ | 1.002$ |
| 2026-07-09 | 2,477,393$ | 401,019$ | 0.999461$ |
| 2026-07-08 | 2,478,783$ | 466,767$ | 1.001$ |
| 2026-07-07 | 2,479,116$ | 428,678$ | 1.002$ |
| 2026-07-06 | 2,477,899$ | 480,243$ | 1.002$ |
| 2026-07-05 | 2,483,982$ | 396,687$ | 1.001$ |
| 2026-07-04 | 2,463,578$ | 245,496$ | 1.004$ |
| 2026-07-03 | 2,470,158$ | 635,607$ | 0.995388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
