Stargate Bridged USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,477,927$ | 1,535,493$ | N/A |
| 2026-04-17 | 2,478,176$ | 556,226$ | 1.003$ |
| 2026-04-16 | 2,472,420$ | 649,236$ | 1.001$ |
| 2026-04-15 | 2,474,433$ | 1,221,113$ | 0.999200$ |
| 2026-04-14 | 2,480,038$ | 798,167$ | 0.998685$ |
| 2026-04-13 | 2,471,638$ | 399,616$ | 1.001$ |
| 2026-04-12 | 2,473,004$ | 431,686$ | 0.998676$ |
| 2026-04-11 | 2,475,444$ | 987,942$ | 1.001$ |
| 2026-04-10 | 2,477,378$ | 357,934$ | 0.999691$ |
| 2026-04-09 | 2,476,242$ | 553,708$ | 1.001$ |
| 2026-04-08 | 2,489,852$ | 1,224,249$ | 1.001$ |
| 2026-04-07 | 2,467,472$ | 1,517,078$ | 1.005$ |
| 2026-04-06 | 2,488,009$ | 655,333$ | 0.997925$ |
| 2026-04-05 | 2,470,811$ | 407,583$ | 1.004$ |
| 2026-04-04 | 2,476,541$ | 442,389$ | 0.998387$ |
| 2026-04-03 | 2,471,972$ | 1,283,414$ | 1.000$ |
| 2026-04-02 | 2,467,273$ | 815,939$ | 0.998683$ |
| 2026-04-01 | 2,471,137$ | 844,844$ | 0.996422$ |
| 2026-03-31 | 2,476,425$ | 815,282$ | 0.998243$ |
| 2026-03-30 | 2,469,288$ | 530,268$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
