Stargate Bridged USDT0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,946,845$ | 130,209$ | N/A |
| 2026-04-17 | 1,962,032$ | 51,489$ | 1.000$ |
| 2026-04-16 | 1,954,671$ | 94,144$ | 1.000$ |
| 2026-04-15 | 1,975,923$ | 97,911$ | 0.999959$ |
| 2026-04-14 | 1,965,686$ | 91,838$ | 0.999596$ |
| 2026-04-13 | 1,966,034$ | 49,188$ | 0.999852$ |
| 2026-04-12 | 1,989,812$ | 68,769$ | 1.000$ |
| 2026-04-11 | 1,976,578$ | 95,705$ | 0.999996$ |
| 2026-04-10 | 1,997,724$ | 85,128$ | 0.999897$ |
| 2026-04-09 | 1,999,054$ | 154,752$ | 0.999258$ |
| 2026-04-08 | 1,982,170$ | 165,524$ | 1.000$ |
| 2026-04-07 | 2,004,713$ | 70,532$ | 0.998910$ |
| 2026-04-06 | 1,995,791$ | 39,449$ | 0.999623$ |
| 2026-04-05 | 1,999,603$ | 60,961$ | 0.999749$ |
| 2026-04-04 | 2,002,325$ | 54,891$ | 0.999305$ |
| 2026-04-03 | 2,003,462$ | 128,514$ | 1.000$ |
| 2026-04-02 | 2,011,298$ | 76,964$ | 0.999198$ |
| 2026-04-01 | 2,013,311$ | 191,503$ | 0.999377$ |
| 2026-03-31 | 2,013,463$ | 109,460$ | 0.998835$ |
| 2026-03-30 | 2,014,181$ | 48,900$ | 0.999057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
