Stargate Bridged USDT0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,202,761$ | 31,984$ | N/A |
| 2026-06-20 | 1,207,877$ | 24,544$ | 0.999809$ |
| 2026-06-19 | 1,212,665$ | 20,500$ | 0.999779$ |
| 2026-06-18 | 1,212,922$ | 29,192$ | 0.999192$ |
| 2026-06-17 | 1,212,235$ | 53,099$ | 0.999256$ |
| 2026-06-16 | 1,213,657$ | 43,974$ | 0.999431$ |
| 2026-06-15 | 1,205,746$ | 22,993$ | 0.999200$ |
| 2026-06-14 | 1,200,430$ | 12,553.14$ | 1.001$ |
| 2026-06-13 | 1,198,567$ | 35,139$ | 0.998959$ |
| 2026-06-12 | 1,198,422$ | 59,987$ | 0.997445$ |
| 2026-06-11 | 1,208,012$ | 55,737$ | 0.997662$ |
| 2026-06-10 | 1,195,344$ | 48,485$ | 0.999292$ |
| 2026-06-09 | 1,197,271$ | 46,189$ | 0.999632$ |
| 2026-06-08 | 1,201,491$ | 49,021$ | 0.999830$ |
| 2026-06-07 | 1,201,881$ | 87,653$ | 0.999904$ |
| 2026-06-06 | 1,204,608$ | 123,427$ | 0.999551$ |
| 2026-06-05 | 1,237,581$ | 105,041$ | 0.999766$ |
| 2026-06-04 | 1,232,636$ | 175,040$ | 1.000$ |
| 2026-06-03 | 1,259,311$ | 85,842$ | 0.998641$ |
| 2026-06-02 | 1,263,438$ | 73,708$ | 0.999532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
