Stargate Bridged WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 15,146,427$ | 3,414,003$ | N/A |
| 2026-06-04 | 15,382,516$ | 3,692,582$ | 1,767.32$ |
| 2026-06-03 | 15,597,893$ | 2,184,295$ | 1,814.41$ |
| 2026-06-02 | 16,978,689$ | 1,507,463$ | 1,856.33$ |
| 2026-06-01 | 17,477,140$ | 793,178$ | 2,002.06$ |
| 2026-05-31 | 17,570,221$ | 765,241$ | 2,003.55$ |
| 2026-05-30 | 17,392,539$ | 1,841,211$ | 2,011.59$ |
| 2026-05-29 | 17,260,832$ | 1,772,127$ | 2,009.05$ |
| 2026-05-28 | 17,447,130$ | 1,219,884$ | 2,008.48$ |
| 2026-05-27 | 17,981,755$ | 1,084,024$ | 2,019.32$ |
| 2026-05-26 | 18,618,706$ | 782,836$ | 2,069.82$ |
| 2026-05-25 | 18,657,561$ | 739,490$ | 2,104.06$ |
| 2026-05-24 | 18,796,453$ | 4,566,971$ | 2,098.23$ |
| 2026-05-23 | 18,403,279$ | 932,071$ | 2,116.27$ |
| 2026-05-22 | 18,270,595$ | 1,055,522$ | 2,061.46$ |
| 2026-05-21 | 18,184,655$ | 1,288,813$ | 2,130.48$ |
| 2026-05-20 | 19,116,277$ | 1,575,352$ | 2,123.56$ |
| 2026-05-19 | 19,629,710$ | 2,621,820$ | 2,107.65$ |
| 2026-05-18 | 19,305,772$ | 948,392$ | 2,127.60$ |
| 2026-05-17 | 19,355,551$ | 1,208,271$ | 2,125.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
