Stargate Bridged WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 17,033,261$ | 2,029,072$ | N/A |
| 2026-10-20 | 16,760,482$ | 1,825,866$ | 2,448.70$ |
| 2026-10-19 | 16,922,675$ | 2,002,529$ | 2,406.66$ |
| 2026-10-18 | 16,783,086$ | 1,791,735$ | 2,408.89$ |
| 2026-10-17 | 16,966,516$ | 2,031,151$ | 2,399.69$ |
| 2026-10-16 | 17,158,830$ | 3,528,144$ | 2,420.72$ |
| 2026-10-15 | 17,082,878$ | 2,198,386$ | 2,439.74$ |
| 2026-10-14 | 17,568,106$ | 2,234,998$ | 2,418.96$ |
| 2026-10-13 | 17,100,124$ | 2,030,260$ | 2,496.50$ |
| 2026-10-12 | 17,760,821$ | 1,702,878$ | 2,446.53$ |
| 2026-10-11 | 17,602,610$ | 1,594,626$ | 2,534.90$ |
| 2026-10-10 | 17,467,432$ | 1,696,503$ | 2,504.08$ |
| 2026-10-09 | 17,428,710$ | 2,449,850$ | 2,485.27$ |
| 2026-10-08 | 17,838,367$ | 2,202,758$ | 2,472.94$ |
| 2026-10-07 | 18,738,436$ | 1,591,247$ | 2,573.58$ |
| 2026-10-06 | 18,750,590$ | 1,752,736$ | 2,698.42$ |
| 2026-10-05 | 18,875,934$ | 1,046,643$ | 2,711.01$ |
| 2026-10-04 | 18,666,779$ | 935,651$ | 2,726.95$ |
| 2026-10-03 | 18,508,140$ | 1,769,731$ | 2,687.39$ |
| 2026-10-02 | 18,681,591$ | 1,356,022$ | 2,668.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
