Stargate Bridged WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 17,138,907$ | 433,600$ | N/A |
| 2026-09-05 | 16,984,141$ | 1,746,799$ | 2,480.89$ |
| 2026-09-04 | 17,287,390$ | 2,737,295$ | 2,456.92$ |
| 2026-09-03 | 16,564,662$ | 3,895,342$ | 2,508.09$ |
| 2026-09-02 | 16,634,973$ | 3,285,940$ | 2,391.19$ |
| 2026-09-01 | 16,990,795$ | 3,121,252$ | 2,419.68$ |
| 2026-08-31 | 16,688,217$ | 899,254$ | 2,467.39$ |
| 2026-08-30 | 16,997,637$ | 534,730$ | 2,418.06$ |
| 2026-08-29 | 16,970,200$ | 2,791,145$ | 2,457.71$ |
| 2026-08-28 | 17,450,833$ | 1,948,163$ | 2,442.77$ |
| 2026-08-27 | 17,374,099$ | 737,091$ | 2,509.58$ |
| 2026-08-26 | 17,021,559$ | 696,553$ | 2,505.58$ |
| 2026-08-25 | 17,239,319$ | 756,665$ | 2,442.13$ |
| 2026-08-24 | 17,104,423$ | 1,089,321$ | 2,481.81$ |
| 2026-08-23 | 17,112,554$ | 2,499,395$ | 2,463.58$ |
| 2026-08-22 | 17,914,077$ | 1,917,209$ | 2,424.35$ |
| 2026-08-21 | 16,538,417$ | 1,131,935$ | 2,513.86$ |
| 2026-08-20 | 16,135,999$ | 1,537,779$ | 2,327.19$ |
| 2026-08-19 | 13,999,474$ | 332,677$ | 2,249.82$ |
| 2026-08-18 | 13,952,045$ | 640,267$ | 1,915.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
