Stargaze 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 371,962$ | 1,710.96$ | N/A |
| 2026-04-15 | 348,616$ | 1,596.27$ | 0.00012776$ |
| 2026-04-14 | 361,714$ | 1,154.45$ | 0.00011987$ |
| 2026-04-13 | 363,124$ | 674.87$ | 0.00012428$ |
| 2026-04-12 | 386,110$ | 443.70$ | 0.00012475$ |
| 2026-04-11 | 391,685$ | 839.45$ | 0.00013271$ |
| 2026-04-10 | 399,577$ | 369.08$ | 0.00013442$ |
| 2026-04-09 | 400,905$ | 824.38$ | 0.00013732$ |
| 2026-04-08 | 424,725$ | 848.19$ | 0.00013787$ |
| 2026-04-07 | 413,456$ | 1,987.96$ | 0.00014608$ |
| 2026-04-06 | 432,810$ | 489.58$ | 0.00014226$ |
| 2026-04-05 | 436,544$ | 1,135.59$ | 0.00014892$ |
| 2026-04-04 | 441,547$ | 4,195.85$ | 0.00015036$ |
| 2026-04-03 | 470,341$ | 6,317.45$ | 0.00015198$ |
| 2026-04-02 | 484,347$ | 2,834.11$ | 0.00016191$ |
| 2026-04-01 | 481,800$ | 2,064.66$ | 0.00016686$ |
| 2026-03-31 | 508,034$ | 581.12$ | 0.00016604$ |
| 2026-03-30 | 509,891$ | 1,803.17$ | 0.00017480$ |
| 2026-03-29 | 513,871$ | 1,550.68$ | 0.00017565$ |
| 2026-03-28 | 515,608$ | 2,288.67$ | 0.00017706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
