Stargaze 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 316,033$ | 1,035.42$ | N/A |
| 2026-06-06 | 293,005$ | 1,917.69$ | 0.00010759$ |
| 2026-06-05 | 320,022$ | 874.57$ | 0.00009976$ |
| 2026-06-04 | 354,127$ | 2,169.34$ | 0.00010914$ |
| 2026-06-03 | 339,438$ | 923.39$ | 0.00012064$ |
| 2026-06-02 | 367,868$ | 480.37$ | 0.00011563$ |
| 2026-06-01 | 379,911$ | 582.17$ | 0.00012506$ |
| 2026-05-31 | 396,717$ | 1,057.46$ | 0.00012957$ |
| 2026-05-30 | 381,359$ | 464.39$ | 0.00013529$ |
| 2026-05-29 | 392,507$ | 1,138.29$ | 0.00013001$ |
| 2026-05-28 | 419,396$ | 4,049.39$ | 0.00013400$ |
| 2026-05-27 | 436,647$ | 4,201.10$ | 0.00014310$ |
| 2026-05-26 | 424,747$ | 1,253.59$ | 0.00014878$ |
| 2026-05-25 | 409,653$ | 1,104.44$ | 0.00014491$ |
| 2026-05-24 | 414,130$ | 700.96$ | 0.00013977$ |
| 2026-05-23 | 417,503$ | 3,802.78$ | 0.00014132$ |
| 2026-05-22 | 450,340$ | 2,833.62$ | 0.00014250$ |
| 2026-05-21 | 420,207$ | 1,852.06$ | 0.00015373$ |
| 2026-05-20 | 398,380$ | 551.79$ | 0.00014348$ |
| 2026-05-19 | 427,235$ | 1,026.18$ | 0.00013604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
