StarkBot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 92,988$ | 113,956$ | N/A |
| 2026-04-17 | 91,042$ | 108,719$ | 0.000000929863$ |
| 2026-04-16 | 101,025$ | 74,131$ | 0.000000910395$ |
| 2026-04-15 | 104,032$ | 112,274$ | 0.00000101$ |
| 2026-04-14 | 112,209$ | 120,044$ | 0.00000104$ |
| 2026-04-13 | 99,298$ | 118,298$ | 0.00000112$ |
| 2026-04-12 | 110,519$ | 106,921$ | 0.000000993016$ |
| 2026-04-11 | 110,948$ | 128,187$ | 0.00000111$ |
| 2026-04-10 | 96,579$ | 115,504$ | 0.00000111$ |
| 2026-04-09 | 105,273$ | 107,571$ | 0.000000965801$ |
| 2026-04-08 | 117,775$ | 110,695$ | 0.00000104$ |
| 2026-04-07 | 112,890$ | 106,674$ | 0.00000118$ |
| 2026-04-06 | 111,751$ | 108,008$ | 0.00000113$ |
| 2026-04-05 | 110,253$ | 115,400$ | 0.00000112$ |
| 2026-04-04 | 121,598$ | 109,363$ | 0.00000110$ |
| 2026-04-03 | 124,389$ | 104,681$ | 0.00000122$ |
| 2026-04-02 | 135,067$ | 100,123$ | 0.00000124$ |
| 2026-04-01 | 135,723$ | 108,294$ | 0.00000135$ |
| 2026-03-31 | 132,669$ | 112,120$ | 0.00000136$ |
| 2026-03-30 | 130,093$ | 109,457$ | 0.00000133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
