StarkGate Bridged Dai (Starknet) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 384,782$ | 7,890.78$ | N/A |
| 2026-06-01 | 384,614$ | 6,892.61$ | 0.992808$ |
| 2026-05-31 | 386,073$ | 5,936.86$ | 0.992373$ |
| 2026-05-30 | 383,832$ | 10,309.17$ | 0.996828$ |
| 2026-05-29 | 381,618$ | 5,634.63$ | 0.990357$ |
| 2026-05-28 | 385,064$ | 8,589.07$ | 0.984643$ |
| 2026-05-27 | 387,118$ | 7,923.63$ | 0.993534$ |
| 2026-05-26 | 387,692$ | 6,518.36$ | 0.998834$ |
| 2026-05-25 | 388,408$ | 6,920.36$ | 1.000$ |
| 2026-05-24 | 386,307$ | 11,385.78$ | 1.002$ |
| 2026-05-23 | 385,279$ | 7,907.99$ | 0.996730$ |
| 2026-05-22 | 387,520$ | 6,736.65$ | 0.993608$ |
| 2026-05-21 | 387,176$ | 6,067.51$ | 0.999872$ |
| 2026-05-20 | 388,469$ | 6,224.63$ | 0.998984$ |
| 2026-05-19 | 386,058$ | 8,832.84$ | 1.001$ |
| 2026-05-18 | 379,180$ | 6,544.40$ | 0.996099$ |
| 2026-05-17 | 387,183$ | 6,394.56$ | 0.978403$ |
| 2026-05-16 | 387,282$ | 8,839.89$ | 0.999003$ |
| 2026-05-15 | 385,931$ | 8,675.58$ | 0.999153$ |
| 2026-05-14 | 386,829$ | 8,477.40$ | 0.995772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
