StarkGate Bridged Dai (Starknet) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 389,084$ | 14,446.51$ | N/A |
| 2026-04-16 | 388,000$ | 10,892.03$ | 1.004$ |
| 2026-04-15 | 389,196$ | 12,558.15$ | 1.001$ |
| 2026-04-14 | 390,052$ | 13,309.77$ | 1.003$ |
| 2026-04-13 | 386,968$ | 8,478.68$ | 1.006$ |
| 2026-04-12 | 386,906$ | 8,945.07$ | 0.999802$ |
| 2026-04-11 | 387,480$ | 7,850.51$ | 0.998192$ |
| 2026-04-10 | 386,333$ | 9,045.23$ | 0.999283$ |
| 2026-04-09 | 387,269$ | 10,494.28$ | 0.996532$ |
| 2026-04-08 | 390,082$ | 15,243.96$ | 0.999513$ |
| 2026-04-07 | 387,066$ | 8,483.65$ | 1.006$ |
| 2026-04-06 | 390,106$ | 10,675.39$ | 0.998343$ |
| 2026-04-05 | 387,002$ | 6,370.71$ | 1.006$ |
| 2026-04-04 | 387,471$ | 8,097.87$ | 0.998179$ |
| 2026-04-03 | 386,809$ | 13,706.03$ | 0.999589$ |
| 2026-04-02 | 387,733$ | 8,762.43$ | 0.997876$ |
| 2026-04-01 | 387,937$ | 18,331.96$ | 0.999497$ |
| 2026-03-31 | 386,443$ | 14,716.88$ | 1.001$ |
| 2026-03-30 | 387,649$ | 9,246.51$ | 0.996737$ |
| 2026-03-29 | 384,892$ | 8,424.40$ | 0.999847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
